Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5ML.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6500 | $0.6800 | 7,500 | |
| 2023-02-06 | 5ML.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 1,300 | |
| 2023-02-03 | 5ML.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6650 | 0 | |
| 2023-02-02 | 5ML.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6650 | 0 | |
| 2023-02-01 | 5ML.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2023-01-31 | 5ML.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6300 | $0.6650 | 100 | |
| 2023-01-30 | 5ML.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6150 | $0.6650 | 5,000 | |
| 2023-01-27 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6200 | $0.6650 | 100 | |
| 2023-01-26 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6100 | $0.6650 | 0 | |
| 2023-01-25 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2023-01-20 | 5ML.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6100 | $0.6650 | 900 | |
| 2023-01-19 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2023-01-18 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2023-01-17 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2023-01-16 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6600 | 300 | |
| 2023-01-13 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6550 | $0.6700 | 0 | |
| 2023-01-12 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6650 | 0 | |
| 2023-01-11 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6400 | $0.6650 | 5,900 | |
| 2023-01-10 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6400 | $0.6650 | 700 | |
| 2023-01-09 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2023-01-06 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2023-01-05 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6300 | $0.6550 | 300 | |
| 2023-01-04 | 5ML.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6700 | 800 | |
| 2023-01-03 | 5ML.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6350 | $0.6600 | 200 | |
| 2022-12-30 | 5ML.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6500 | $0.6650 | 5,200 | |
| 2022-12-29 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2022-12-28 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6700 | 0 | |
| 2022-12-27 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 24,700 | |
| 2022-12-23 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2022-12-22 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2022-12-21 | 5ML.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6700 | 1,000 | |
| 2022-12-20 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2022-12-19 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2022-12-16 | 5ML.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6150 | $0.6900 | 800 | |
| 2022-12-15 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2022-12-14 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 1,200 | |
| 2022-12-13 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2022-12-12 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.5800 | $0.6800 | 100 | |
| 2022-12-09 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2022-12-08 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2022-12-07 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 | |
| 2022-12-06 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6300 | $0.6800 | 0 | |
| 2022-12-05 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2022-12-02 | 5ML.SI | SGD | XD | $0.6800 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 |
| 2022-12-01 | 5ML.SI | SGD | XD | $0.6800 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 |
| 2022-11-30 | 5ML.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6350 | $0.6800 | 200 |
| 2022-11-29 | 5ML.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6350 | $0.6800 | 500 |
| 2022-11-28 | 5ML.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 |
| 2022-11-25 | 5ML.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 |
| 2022-11-24 | 5ML.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6400 | $0.6700 | 100 |