SGTRADES        
Old Chang Kee

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-12 5ML.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 10,100
2026-03-11 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 51,000
2026-03-10 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 60,500
2026-03-09 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 88,700
2026-03-06 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 3,100
2026-03-05 5ML.SI SGD $1.1600 $1.1600 $1.1600 $1.1500 $1.1600 1,500
2026-03-04 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 24,200
2026-03-03 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 75,000
2026-03-02 5ML.SI SGD $1.1500 $1.1400 $1.1500 $1.1500 $1.1600 286,400
2026-02-27 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 136,400
2026-02-26 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1700 27,200
2026-02-25 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 2,700
2026-02-24 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1700 2,300
2026-02-23 5ML.SI SGD $1.1600 $1.1600 $1.1600 $1.1500 $1.1600 1,500
2026-02-20 5ML.SI SGD $1.1600 $1.1600 $1.1600 $1.1500 $1.1700 37,800
2026-02-19 5ML.SI SGD $1.1700 $0.0000 $0.0000 $1.1600 $1.1700 0
2026-02-16 5ML.SI SGD $1.1700 $1.1600 $1.1700 $1.1500 $1.1700 800
2026-02-13 5ML.SI SGD $1.1600 $1.1600 $1.1600 $1.1500 $1.1700 1,400
2026-02-12 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 100
2026-02-11 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1700 5,700
2026-02-10 5ML.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1700 25,900
2026-02-09 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1700 29,000
2026-02-06 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1700 1,300
2026-02-05 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1800 13,000
2026-02-04 5ML.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1800 5,200
2026-02-03 5ML.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1800 22,700
2026-02-02 5ML.SI SGD $1.1700 $1.1700 $1.1900 $1.1600 $1.1800 3,800
2026-01-30 5ML.SI SGD $1.1700 $1.1700 $1.1900 $1.1600 $1.1800 4,100
2026-01-29 5ML.SI SGD $1.1800 $1.1600 $1.1800 $1.1600 $1.1900 64,000
2026-01-28 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 2,200
2026-01-27 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 2,700
2026-01-26 5ML.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 5,300
2026-01-23 5ML.SI SGD $1.1600 $1.1600 $1.1600 $1.1500 $1.1600 1,300
2026-01-22 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 84,300
2026-01-21 5ML.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 14,200
2026-01-20 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 14,700
2026-01-19 5ML.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 26,200
2026-01-16 5ML.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 166,600
2026-01-15 5ML.SI SGD $1.1400 $1.1400 $1.1400 $1.1400 $1.1600 900
2026-01-14 5ML.SI SGD $1.1500 $1.1400 $1.1500 $1.1300 $1.1600 23,700
2026-01-13 5ML.SI SGD $1.1400 $1.1400 $1.1400 $1.1200 $1.1500 7,100
2026-01-12 5ML.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1400 2,100
2026-01-09 5ML.SI SGD $1.1400 $0.0000 $0.0000 $1.1200 $1.1500 0
2026-01-08 5ML.SI SGD $1.1400 $1.1400 $1.1400 $1.1200 $1.1400 100
2026-01-07 5ML.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 5,700
2026-01-06 5ML.SI SGD $1.1700 $1.1500 $1.1700 $1.1200 $1.1600 2,200
2026-01-05 5ML.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 16,900
2026-01-02 5ML.SI SGD $1.1300 $0.0000 $0.0000 $1.1300 $1.1500 0
2025-12-31 5ML.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1500 11,000
2025-12-30 5ML.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 2,000