Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 3,700 | |
| 2026-05-22 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 100 | |
| 2026-05-21 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 1,200 | |
| 2026-05-20 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 200 | |
| 2026-05-19 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 9,000 | |
| 2026-05-18 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 3,500 | |
| 2026-05-15 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 2,000 | |
| 2026-05-14 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 8,600 | |
| 2026-05-13 | 5ML.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 | |
| 2026-05-12 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 11,500 | |
| 2026-05-11 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1700 | 12,000 | |
| 2026-05-08 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1800 | 20,700 | |
| 2026-05-07 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1800 | 39,000 | |
| 2026-05-06 | 5ML.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2026-05-05 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 9,900 | |
| 2026-05-04 | 5ML.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 23,000 | |
| 2026-04-30 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 6,100 | |
| 2026-04-29 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 118,200 | |
| 2026-04-28 | 5ML.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 113,000 | |
| 2026-04-27 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.2000 | 10,000 | |
| 2026-04-24 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.2000 | 10,100 | |
| 2026-04-23 | 5ML.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 8,100 | |
| 2026-04-22 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1700 | $1.1800 | 13,300 | |
| 2026-04-21 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1800 | $1.1900 | 13,500 | |
| 2026-04-20 | 5ML.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.1900 | $1.2100 | 13,900 | |
| 2026-04-17 | 5ML.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2000 | $1.2300 | 400 | |
| 2026-04-16 | 5ML.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2400 | 0 | |
| 2026-04-15 | 5ML.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2400 | 4,100 | |
| 2026-04-14 | 5ML.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2000 | $1.2200 | 1,700 | |
| 2026-04-13 | 5ML.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2200 | 40,600 | |
| 2026-04-10 | 5ML.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2700 | 2,000 | |
| 2026-04-09 | 5ML.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 8,700 | |
| 2026-04-08 | 5ML.SI | SGD | $1.2600 | $1.2100 | $1.3000 | $1.2200 | $1.2600 | 18,400 | |
| 2026-04-07 | 5ML.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2600 | $1.2900 | 20,100 | |
| 2026-04-06 | 5ML.SI | SGD | $1.2300 | $1.1900 | $1.2300 | $1.2300 | $1.2400 | 43,400 | |
| 2026-04-02 | 5ML.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1600 | $1.2000 | 55,000 | |
| 2026-04-01 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 10,400 | |
| 2026-03-31 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1800 | 2,000 | |
| 2026-03-30 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1800 | 228,500 | |
| 2026-03-27 | 5ML.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 13,400 | |
| 2026-03-26 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1700 | 40,500 | |
| 2026-03-25 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,300 | |
| 2026-03-24 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1700 | $1.1900 | 100 | |
| 2026-03-23 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1500 | $1.1700 | 3,000 | |
| 2026-03-20 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 70,000 | |
| 2026-03-19 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 35,200 | |
| 2026-03-18 | 5ML.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1600 | 0 | |
| 2026-03-17 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 70,000 | |
| 2026-03-16 | 5ML.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1700 | 0 | |
| 2026-03-13 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1500 | 14,400 |