Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 5ML.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 37,900 | |
| 2025-07-11 | 5ML.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 12,600 | |
| 2025-07-10 | 5ML.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 15,300 | |
| 2025-07-09 | 5ML.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 1,100 | |
| 2025-07-08 | 5ML.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0400 | 16,300 | |
| 2025-07-07 | 5ML.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 1,300 | |
| 2025-07-04 | 5ML.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 10,600 | |
| 2025-07-03 | 5ML.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-07-02 | 5ML.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 11,700 | |
| 2025-07-01 | 5ML.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 16,600 | |
| 2025-06-30 | 5ML.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 38,500 | |
| 2025-06-27 | 5ML.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2025-06-26 | 5ML.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 13,000 | |
| 2025-06-25 | 5ML.SI | SGD | $0.9600 | $0.9600 | $1.0100 | $0.9600 | $1.0300 | 5,000 | |
| 2025-06-24 | 5ML.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 28,500 | |
| 2025-06-23 | 5ML.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 2,400 | |
| 2025-06-20 | 5ML.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 10,000 | |
| 2025-06-19 | 5ML.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $1.0000 | 49,100 | |
| 2025-06-18 | 5ML.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9750 | $0.9900 | 11,900 | |
| 2025-06-17 | 5ML.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9650 | $0.9800 | 13,300 | |
| 2025-06-16 | 5ML.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9750 | 2,100 | |
| 2025-06-13 | 5ML.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9800 | 36,500 | |
| 2025-06-12 | 5ML.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 23,500 | |
| 2025-06-11 | 5ML.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9800 | 44,100 | |
| 2025-06-10 | 5ML.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 30,300 | |
| 2025-06-09 | 5ML.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9650 | 15,500 | |
| 2025-06-06 | 5ML.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9500 | $0.9550 | 11,000 | |
| 2025-06-05 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 47,300 | |
| 2025-06-04 | 5ML.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 11,000 | |
| 2025-06-03 | 5ML.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 13,500 | |
| 2025-06-02 | 5ML.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9300 | $0.9450 | 21,400 | |
| 2025-05-30 | 5ML.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9450 | $0.9500 | 1,200 | |
| 2025-05-29 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9400 | $0.9500 | 26,700 | |
| 2025-05-28 | 5ML.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 7,100 | |
| 2025-05-27 | 5ML.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9300 | $0.9450 | 0 | |
| 2025-05-26 | 5ML.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9300 | $0.9550 | 4,200 | |
| 2025-05-23 | 5ML.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9300 | $0.9600 | 400 | |
| 2025-05-22 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9300 | $0.9600 | 800 | |
| 2025-05-21 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 7,500 | |
| 2025-05-20 | 5ML.SI | SGD | $0.9450 | $0.9200 | $0.9500 | $0.9250 | $0.9450 | 13,900 | |
| 2025-05-19 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9550 | 10,000 | |
| 2025-05-16 | 5ML.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9450 | $0.9600 | 200 | |
| 2025-05-15 | 5ML.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 1,100 | |
| 2025-05-14 | 5ML.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9650 | 500 | |
| 2025-05-13 | 5ML.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 1,500 | |
| 2025-05-09 | 5ML.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9400 | $0.9650 | 2,000 | |
| 2025-05-08 | 5ML.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9500 | $0.9600 | 300 | |
| 2025-05-07 | 5ML.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9500 | $0.9700 | 41,800 | |
| 2025-05-06 | 5ML.SI | SGD | $0.9450 | $0.9100 | $0.9450 | $0.9300 | $0.9800 | 86,200 | |
| 2025-05-05 | 5ML.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.8950 | $0.9100 | 36,700 |