Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 1,300 | |
| 2026-02-05 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1800 | 13,000 | |
| 2026-02-04 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 5,200 | |
| 2026-02-03 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1800 | 22,700 | |
| 2026-02-02 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1800 | 3,800 | |
| 2026-01-30 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1800 | 4,100 | |
| 2026-01-29 | 5ML.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1900 | 64,000 | |
| 2026-01-28 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 2,200 | |
| 2026-01-27 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 2,700 | |
| 2026-01-26 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 5,300 | |
| 2026-01-23 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1600 | 1,300 | |
| 2026-01-22 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 84,300 | |
| 2026-01-21 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 14,200 | |
| 2026-01-20 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 14,700 | |
| 2026-01-19 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 26,200 | |
| 2026-01-16 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 166,600 | |
| 2026-01-15 | 5ML.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1600 | 900 | |
| 2026-01-14 | 5ML.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1300 | $1.1600 | 23,700 | |
| 2026-01-13 | 5ML.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1200 | $1.1500 | 7,100 | |
| 2026-01-12 | 5ML.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 2,100 | |
| 2026-01-09 | 5ML.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2026-01-08 | 5ML.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1200 | $1.1400 | 100 | |
| 2026-01-07 | 5ML.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 5,700 | |
| 2026-01-06 | 5ML.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1200 | $1.1600 | 2,200 | |
| 2026-01-05 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 16,900 | |
| 2026-01-02 | 5ML.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.1500 | 0 | |
| 2025-12-31 | 5ML.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1500 | 11,000 | |
| 2025-12-30 | 5ML.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1400 | 2,000 | |
| 2025-12-29 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 11,000 | |
| 2025-12-26 | 5ML.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1200 | $1.1500 | 30,100 | |
| 2025-12-24 | 5ML.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1300 | 0 | |
| 2025-12-23 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1600 | 10,000 | |
| 2025-12-22 | 5ML.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1600 | 0 | |
| 2025-12-19 | 5ML.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1600 | 13,300 | |
| 2025-12-18 | 5ML.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1400 | 3,700 | |
| 2025-12-17 | 5ML.SI | SGD | $1.1100 | $1.1100 | $1.1600 | $1.1100 | $1.1600 | 1,400 | |
| 2025-12-16 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1200 | $1.1400 | 500 | |
| 2025-12-15 | 5ML.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1200 | $1.1500 | 1,200 | |
| 2025-12-12 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 13,400 | |
| 2025-12-11 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1400 | 3,000 | |
| 2025-12-10 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1800 | $1.1200 | $1.1700 | 32,200 | |
| 2025-12-09 | 5ML.SI | SGD | $1.1800 | $1.1200 | $1.1800 | $1.1400 | $1.1800 | 26,300 | |
| 2025-12-08 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 22,400 | |
| 2025-12-05 | 5ML.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 38,500 | |
| 2025-12-04 | 5ML.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1300 | 53,800 | |
| 2025-12-03 | 5ML.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1800 | 800 | |
| 2025-12-02 | 5ML.SI | SGD | XD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1900 | 0 |
| 2025-12-01 | 5ML.SI | SGD | XD | $1.1200 | $0.0000 | $0.0000 | $1.1400 | $1.1500 | 0 |
| 2025-11-28 | 5ML.SI | SGD | CD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1700 | 28,700 |
| 2025-11-27 | 5ML.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 100 |