Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5ML.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.2100 | 11,300 | |
| 2026-08-20 | 5ML.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.1600 | $1.2000 | 4,400 | |
| 2026-08-19 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.2000 | 500 | |
| 2026-08-18 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.2200 | 254,600 | |
| 2026-08-17 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 16,200 | |
| 2026-08-14 | 5ML.SI | SGD | XD | $1.2000 | $1.1700 | $1.2000 | $1.1700 | $1.2000 | 1,900 |
| 2026-08-13 | 5ML.SI | SGD | XD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 2,600 |
| 2026-08-12 | 5ML.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 8,500 |
| 2026-08-11 | 5ML.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1900 | 3,100 |
| 2026-08-07 | 5ML.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1900 | 100 |
| 2026-08-06 | 5ML.SI | SGD | CD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1900 | 3,000 |
| 2026-08-05 | 5ML.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 6,000 |
| 2026-08-04 | 5ML.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 200 |
| 2026-08-03 | 5ML.SI | SGD | CD | $1.2100 | $1.2100 | $1.2100 | $1.1600 | $1.1900 | 7,600 |
| 2026-07-31 | 5ML.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.2000 | 7,800 |
| 2026-07-30 | 5ML.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1600 | $1.1900 | 200 |
| 2026-07-29 | 5ML.SI | SGD | CD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 100 |
| 2026-07-28 | 5ML.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1900 | 8,000 |
| 2026-07-27 | 5ML.SI | SGD | CD | $1.1700 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 4,900 |
| 2026-07-24 | 5ML.SI | SGD | CD | $1.1900 | $0.0000 | $0.0000 | $1.1600 | $1.1900 | 0 |
| 2026-07-23 | 5ML.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 9,300 |
| 2026-07-22 | 5ML.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1900 | 1,200 |
| 2026-07-21 | 5ML.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.2300 | 3,500 | |
| 2026-07-20 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 400 | |
| 2026-07-17 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 100 | |
| 2026-07-16 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.1800 | 100 | |
| 2026-07-15 | 5ML.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.1900 | 0 | |
| 2026-07-14 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1900 | 100 | |
| 2026-07-13 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1900 | 200 | |
| 2026-07-10 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1500 | $1.1600 | 25,100 | |
| 2026-07-09 | 5ML.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 26,000 | |
| 2026-07-08 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1800 | 3,000 | |
| 2026-07-07 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.1800 | 300 | |
| 2026-07-06 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.1800 | 200 | |
| 2026-07-03 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 200 | |
| 2026-07-02 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1800 | 10,000 | |
| 2026-07-01 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1500 | $1.2000 | 4,500 | |
| 2026-06-30 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1600 | $1.1900 | 10,400 | |
| 2026-06-29 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,100 | |
| 2026-06-26 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1800 | 700 | |
| 2026-06-25 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1700 | $1.1900 | 1,500 | |
| 2026-06-24 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1700 | $1.1900 | 1,700 | |
| 2026-06-23 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 1,000 | |
| 2026-06-22 | 5ML.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1700 | $1.2000 | 18,800 | |
| 2026-06-19 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1800 | $1.1900 | 400 | |
| 2026-06-18 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1700 | 10,000 | |
| 2026-06-17 | 5ML.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 6,000 | |
| 2026-06-16 | 5ML.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1600 | $1.1900 | 200 | |
| 2026-06-15 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.2000 | 6,000 | |
| 2026-06-12 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 5,600 |