Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.1800 | 200 | |
| 2026-07-03 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 200 | |
| 2026-07-02 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1800 | 10,000 | |
| 2026-07-01 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1500 | $1.2000 | 4,500 | |
| 2026-06-30 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1600 | $1.1900 | 10,400 | |
| 2026-06-29 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,100 | |
| 2026-06-26 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1800 | 700 | |
| 2026-06-25 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1700 | $1.1900 | 1,500 | |
| 2026-06-24 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1700 | $1.1900 | 1,700 | |
| 2026-06-23 | 5ML.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 1,000 | |
| 2026-06-22 | 5ML.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1700 | $1.2000 | 18,800 | |
| 2026-06-19 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1800 | $1.1900 | 400 | |
| 2026-06-18 | 5ML.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1700 | 10,000 | |
| 2026-06-17 | 5ML.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 6,000 | |
| 2026-06-16 | 5ML.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1600 | $1.1900 | 200 | |
| 2026-06-15 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.2000 | 6,000 | |
| 2026-06-12 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 5,600 | |
| 2026-06-11 | 5ML.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1700 | 0 | |
| 2026-06-10 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 1,600 | |
| 2026-06-09 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 2,500 | |
| 2026-06-08 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 72,700 | |
| 2026-06-05 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 16,300 | |
| 2026-06-04 | 5ML.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.1800 | 22,200 | |
| 2026-06-03 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 13,500 | |
| 2026-06-02 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 50,800 | |
| 2026-05-29 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.1900 | 3,100 | |
| 2026-05-28 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 1,600 | |
| 2026-05-26 | 5ML.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1500 | $1.1800 | 14,600 | |
| 2026-05-25 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 3,700 | |
| 2026-05-22 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 100 | |
| 2026-05-21 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 1,200 | |
| 2026-05-20 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 200 | |
| 2026-05-19 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 9,000 | |
| 2026-05-18 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 3,500 | |
| 2026-05-15 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 2,000 | |
| 2026-05-14 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 8,600 | |
| 2026-05-13 | 5ML.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 | |
| 2026-05-12 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 11,500 | |
| 2026-05-11 | 5ML.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1700 | 12,000 | |
| 2026-05-08 | 5ML.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1800 | 20,700 | |
| 2026-05-07 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1800 | 39,000 | |
| 2026-05-06 | 5ML.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2026-05-05 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 9,900 | |
| 2026-05-04 | 5ML.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 23,000 | |
| 2026-04-30 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 6,100 | |
| 2026-04-29 | 5ML.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 118,200 | |
| 2026-04-28 | 5ML.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 113,000 | |
| 2026-04-27 | 5ML.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.2000 | 10,000 | |
| 2026-04-24 | 5ML.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.2000 | 10,100 | |
| 2026-04-23 | 5ML.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 8,100 |