Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5ML.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8100 | $0.8300 | 800 | |
| 2025-03-21 | 5ML.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8100 | $0.8300 | 29,200 | |
| 2025-03-20 | 5ML.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 27,700 | |
| 2025-03-19 | 5ML.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8400 | 8,300 | |
| 2025-03-18 | 5ML.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 10,000 | |
| 2025-03-17 | 5ML.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.7900 | $0.8250 | 10,400 | |
| 2025-03-14 | 5ML.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 21,800 | |
| 2025-03-13 | 5ML.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2025-03-12 | 5ML.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.7850 | $0.8150 | 14,700 | |
| 2025-03-11 | 5ML.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 1,000 | |
| 2025-03-10 | 5ML.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.7950 | $0.8150 | 6,200 | |
| 2025-03-07 | 5ML.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8150 | 0 | |
| 2025-03-06 | 5ML.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 2,700 | |
| 2025-03-05 | 5ML.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8150 | 0 | |
| 2025-03-04 | 5ML.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8100 | 13,500 | |
| 2025-03-03 | 5ML.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7900 | $0.8100 | 36,500 | |
| 2025-02-28 | 5ML.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.7900 | $0.8100 | 16,000 | |
| 2025-02-27 | 5ML.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2025-02-26 | 5ML.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 8,600 | |
| 2025-02-25 | 5ML.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 2,400 | |
| 2025-02-24 | 5ML.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8050 | $0.8100 | 37,200 | |
| 2025-02-21 | 5ML.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7900 | $0.8050 | 22,400 | |
| 2025-02-20 | 5ML.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7950 | $0.8100 | 14,000 | |
| 2025-02-19 | 5ML.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2025-02-18 | 5ML.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7900 | $0.8100 | 21,400 | |
| 2025-02-17 | 5ML.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.7950 | $0.8150 | 11,000 | |
| 2025-02-14 | 5ML.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7950 | $0.8100 | 300 | |
| 2025-02-13 | 5ML.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8100 | 90,100 | |
| 2025-02-12 | 5ML.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 2,100 | |
| 2025-02-11 | 5ML.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8000 | $0.8050 | 19,900 | |
| 2025-02-10 | 5ML.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 98,800 | |
| 2025-02-07 | 5ML.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8000 | 10,000 | |
| 2025-02-06 | 5ML.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8000 | 2,000 | |
| 2025-02-05 | 5ML.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.8000 | 16,000 | |
| 2025-02-04 | 5ML.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 2,700 | |
| 2025-02-03 | 5ML.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7850 | $0.8000 | 22,800 | |
| 2025-01-31 | 5ML.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8100 | 27,100 | |
| 2025-01-28 | 5ML.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7900 | $0.8000 | 2,900 | |
| 2025-01-27 | 5ML.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 4,200 | |
| 2025-01-24 | 5ML.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 5,700 | |
| 2025-01-23 | 5ML.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8000 | 6,700 | |
| 2025-01-22 | 5ML.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7950 | 4,000 | |
| 2025-01-21 | 5ML.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 3,100 | |
| 2025-01-20 | 5ML.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2025-01-17 | 5ML.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7750 | $0.7900 | 17,000 | |
| 2025-01-16 | 5ML.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7800 | $0.8000 | 1,000 | |
| 2025-01-15 | 5ML.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 31,100 | |
| 2025-01-14 | 5ML.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7850 | 9,600 | |
| 2025-01-13 | 5ML.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 7,900 | |
| 2025-01-10 | 5ML.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.7900 | 6,100 |