Old Chang Kee

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5ML.SI SGD $0.7900 $0.7800 $0.7900 $0.7750 $0.7900 6,100
2024-12-03 5ML.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7950 8,400
2024-12-02 5ML.SI SGD XD $0.7950 $0.7850 $0.7950 $0.7800 $0.7950 38,600
2024-11-29 5ML.SI SGD XD $0.8000 $0.7800 $0.8000 $0.7850 $0.8000 21,300
2024-11-28 5ML.SI SGD CD $0.8000 $0.8000 $0.8000 $0.7950 $0.8000 4,100
2024-11-27 5ML.SI SGD CD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 8,400
2024-11-26 5ML.SI SGD CD $0.7950 $0.7950 $0.7950 $0.7950 $0.8000 100
2024-11-25 5ML.SI SGD CD $0.7950 $0.7950 $0.7950 $0.7850 $0.8000 900
2024-11-22 5ML.SI SGD CD $0.7850 $0.0000 $0.0000 $0.7850 $0.8000 0
2024-11-21 5ML.SI SGD CD $0.7850 $0.7850 $0.7850 $0.7850 $0.7950 800
2024-11-20 5ML.SI SGD CD $0.7850 $0.7850 $0.7900 $0.7850 $0.8000 40,000
2024-11-19 5ML.SI SGD CD $0.7850 $0.7850 $0.7900 $0.7850 $0.8000 25,000
2024-11-18 5ML.SI SGD CD $0.8000 $0.8000 $0.8000 $0.7950 $0.8000 10,000
2024-11-15 5ML.SI SGD CD $0.8000 $0.8000 $0.8100 $0.7850 $0.8000 39,900
2024-11-14 5ML.SI SGD CD $0.8050 $0.8050 $0.8200 $0.8000 $0.8150 14,700
2024-11-13 5ML.SI SGD CD $0.8050 $0.8000 $0.8250 $0.8000 $0.8050 40,700
2024-11-12 5ML.SI SGD CD $0.7950 $0.7950 $0.7950 $0.7900 $0.7950 5,600
2024-11-11 5ML.SI SGD CD $0.7900 $0.7850 $0.7950 $0.7800 $0.7900 68,100
2024-11-08 5ML.SI SGD $0.7700 $0.7700 $0.7750 $0.7600 $0.7750 3,900
2024-11-07 5ML.SI SGD $0.7650 $0.0000 $0.0000 $0.7700 $0.7900 0
2024-11-06 5ML.SI SGD $0.7650 $0.7650 $0.7850 $0.7600 $0.7850 3,100
2024-11-05 5ML.SI SGD $0.7800 $0.0000 $0.0000 $0.7700 $0.7800 0
2024-11-04 5ML.SI SGD $0.7800 $0.7800 $0.7800 $0.7700 $0.7850 52,800
2024-11-01 5ML.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.7750 8,500
2024-10-30 5ML.SI SGD $0.7800 $0.7800 $0.7800 $0.7750 $0.7800 6,000
2024-10-29 5ML.SI SGD $0.7750 $0.7700 $0.7750 $0.7700 $0.7800 13,900
2024-10-28 5ML.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.7800 9,100
2024-10-25 5ML.SI SGD $0.7700 $0.7700 $0.7700 $0.7650 $0.7700 42,500
2024-10-24 5ML.SI SGD $0.7700 $0.7700 $0.7700 $0.7650 $0.7700 900
2024-10-23 5ML.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 40,600
2024-10-22 5ML.SI SGD $0.7700 $0.7700 $0.7700 $0.7650 $0.7750 20,000
2024-10-21 5ML.SI SGD $0.7700 $0.7650 $0.7700 $0.7650 $0.7700 1,000
2024-10-18 5ML.SI SGD $0.7650 $0.7600 $0.7650 $0.7650 $0.7750 15,000
2024-10-17 5ML.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7800 1,000
2024-10-16 5ML.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7800 900
2024-10-15 5ML.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7650 2,000
2024-10-14 5ML.SI SGD $0.7550 $0.7550 $0.7550 $0.7550 $0.7600 18,200
2024-10-11 5ML.SI SGD $0.7550 $0.0000 $0.0000 $0.7550 $0.7800 0
2024-10-10 5ML.SI SGD $0.7550 $0.7550 $0.7550 $0.7550 $0.7800 500
2024-10-09 5ML.SI SGD $0.7700 $0.0000 $0.0000 $0.7550 $0.7800 0
2024-10-08 5ML.SI SGD $0.7700 $0.7700 $0.7700 $0.7550 $0.7750 13,800
2024-10-07 5ML.SI SGD $0.7750 $0.0000 $0.0000 $0.7650 $0.7750 0
2024-10-04 5ML.SI SGD $0.7750 $0.0000 $0.0000 $0.7550 $0.7800 0
2024-10-03 5ML.SI SGD $0.7750 $0.0000 $0.0000 $0.7500 $0.7800 0
2024-10-02 5ML.SI SGD $0.7750 $0.7750 $0.7750 $0.7500 $0.7800 100
2024-10-01 5ML.SI SGD $0.7500 $0.7500 $0.7500 $0.7300 $0.7800 105,200
2024-09-30 5ML.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7750 2,500
2024-09-27 5ML.SI SGD $0.7550 $0.7500 $0.7600 $0.7550 $0.7800 6,000
2024-09-26 5ML.SI SGD $0.7550 $0.7500 $0.7550 $0.7550 $0.7800 3,000
2024-09-25 5ML.SI SGD $0.7800 $0.0000 $0.0000 $0.7550 $0.7800 0