Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5ML.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 |
| 2022-11-22 | 5ML.SI | SGD | CD | $0.6700 | $0.6400 | $0.6700 | $0.6450 | $0.6800 | 37,100 |
| 2022-11-21 | 5ML.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 |
| 2022-11-18 | 5ML.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6700 | 1,000 |
| 2022-11-17 | 5ML.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6150 | $0.6700 | 0 |
| 2022-11-16 | 5ML.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6700 | 10,800 |
| 2022-11-15 | 5ML.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 |
| 2022-11-14 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2022-11-11 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6700 | 0 | |
| 2022-11-10 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2022-11-09 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 | |
| 2022-11-08 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6700 | 0 | |
| 2022-11-07 | 5ML.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6700 | 400 | |
| 2022-11-04 | 5ML.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 | |
| 2022-11-03 | 5ML.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 | |
| 2022-11-02 | 5ML.SI | SGD | $0.6000 | $0.6000 | $0.6700 | $0.6000 | $0.6550 | 1,500 | |
| 2022-11-01 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2022-10-31 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6700 | 600 | |
| 2022-10-28 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6400 | $0.6700 | 100 | |
| 2022-10-27 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6250 | $0.6700 | 100 | |
| 2022-10-26 | 5ML.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 | |
| 2022-10-25 | 5ML.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2022-10-21 | 5ML.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6900 | 8,000 | |
| 2022-10-20 | 5ML.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2022-10-19 | 5ML.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 4,200 | |
| 2022-10-18 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6650 | 0 | |
| 2022-10-17 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 1,000 | |
| 2022-10-14 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 900 | |
| 2022-10-13 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 | |
| 2022-10-12 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 | |
| 2022-10-11 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-10-10 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6600 | $0.6950 | 700 | |
| 2022-10-07 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 3,300 | |
| 2022-10-06 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6750 | 0 | |
| 2022-10-05 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-10-04 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-10-03 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-09-30 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-09-29 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-09-28 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6750 | 0 | |
| 2022-09-27 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-09-26 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-09-23 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-09-22 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2022-09-21 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-09-20 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-09-19 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-09-16 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6800 | 8,000 | |
| 2022-09-15 | 5ML.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-09-14 | 5ML.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6750 | 0 |