Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-07-01 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-30 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-29 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-06-28 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-06-27 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6900 | 6,400 | |
| 2022-06-24 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-23 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-06-22 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2022-06-21 | 5ML.SI | SGD | $0.6900 | $0.6350 | $0.6900 | $0.6700 | $0.6900 | 1,700 | |
| 2022-06-20 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 2,000 | |
| 2022-06-17 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 2,000 | |
| 2022-06-16 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-06-15 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2022-06-14 | 5ML.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 700 | |
| 2022-06-13 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6950 | 200 | |
| 2022-06-10 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6800 | 800 | |
| 2022-06-09 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-08 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-06-07 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-06-06 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-06-03 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-06-02 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6700 | 100 | |
| 2022-06-01 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6800 | 0 | |
| 2022-05-31 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-05-30 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2022-05-27 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 1,000 | |
| 2022-05-26 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-05-25 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6700 | $0.6800 | 21,000 | |
| 2022-05-24 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-05-23 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6900 | 5,000 | |
| 2022-05-20 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2022-05-19 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6950 | $0.6650 | $0.6900 | 1,100 | |
| 2022-05-18 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-05-17 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2022-05-13 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2022-05-12 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6950 | 4,000 | |
| 2022-05-11 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-05-10 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-05-09 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-05-06 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-05-05 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-05-04 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 1,800 | |
| 2022-04-29 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-04-28 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6950 | 10,000 | |
| 2022-04-27 | 5ML.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2022-04-26 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.6950 | 200 | |
| 2022-04-25 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6650 | $0.6950 | 9,000 | |
| 2022-04-22 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-04-21 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6700 | $0.6950 | 11,100 |