Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6850 | 2,000 | |
| 2022-02-07 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-02-04 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-02-03 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-01-31 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-01-28 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2022-01-27 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6950 | 6,300 | |
| 2022-01-26 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6650 | $0.6900 | 700 | |
| 2022-01-25 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2022-01-24 | 5ML.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-01-21 | 5ML.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6600 | $0.6900 | 3,200 | |
| 2022-01-20 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 4,000 | |
| 2022-01-19 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-01-18 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 6,700 | |
| 2022-01-17 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-01-14 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2022-01-13 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-01-12 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 1,100 | |
| 2022-01-11 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2022-01-10 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 12,700 | |
| 2022-01-07 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-01-06 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-01-05 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-01-04 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 1,200 | |
| 2022-01-03 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7000 | 100 | |
| 2021-12-31 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6700 | $0.6850 | 200 | |
| 2021-12-30 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2021-12-29 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 1,000 | |
| 2021-12-28 | 5ML.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2021-12-27 | 5ML.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6700 | $0.6950 | 1,000 | |
| 2021-12-24 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2021-12-23 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2021-12-22 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2021-12-21 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2021-12-20 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2021-12-17 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7000 | 100 | |
| 2021-12-16 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2021-12-15 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2021-12-14 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2021-12-13 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2021-12-10 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7000 | 200 | |
| 2021-12-09 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2021-12-08 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2021-12-07 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2021-12-06 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2021-12-03 | 5ML.SI | SGD | XD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 |
| 2021-12-02 | 5ML.SI | SGD | XD | $0.7000 | $0.6950 | $0.7000 | $0.6600 | $0.6900 | 10,000 |
| 2021-12-01 | 5ML.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 7,100 |
| 2021-11-30 | 5ML.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 |
| 2021-11-29 | 5ML.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6900 | 4,600 |