Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5ML.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6750 | $0.7050 | 200 |
| 2021-11-24 | 5ML.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 |
| 2021-11-23 | 5ML.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 300 |
| 2021-11-22 | 5ML.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 1,300 |
| 2021-11-19 | 5ML.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 |
| 2021-11-18 | 5ML.SI | SGD | CD | $0.6950 | $0.6600 | $0.6950 | $0.6700 | $0.6950 | 1,800 |
| 2021-11-17 | 5ML.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7000 | 117,900 |
| 2021-11-16 | 5ML.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 6,000 |
| 2021-11-15 | 5ML.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6950 | $0.7100 | 17,900 |
| 2021-11-12 | 5ML.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 |
| 2021-11-11 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2021-11-10 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2021-11-09 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2021-11-08 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2021-11-05 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6800 | $0.6850 | 12,300 | |
| 2021-11-03 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6950 | 15,000 | |
| 2021-11-02 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7100 | 22,000 | |
| 2021-11-01 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 25,100 | |
| 2021-10-29 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2021-10-28 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2021-10-27 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-10-26 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7000 | 2,000 | |
| 2021-10-25 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-10-22 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-10-21 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7100 | 2,000 | |
| 2021-10-20 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-10-19 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 10,000 | |
| 2021-10-18 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2021-10-15 | 5ML.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 10,400 | |
| 2021-10-14 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2021-10-13 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 101,000 | |
| 2021-10-12 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-10-11 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 62,000 | |
| 2021-10-08 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2021-10-07 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6500 | $0.7050 | 10,600 | |
| 2021-10-06 | 5ML.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7100 | 0 | |
| 2021-10-05 | 5ML.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2021-10-04 | 5ML.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2021-10-01 | 5ML.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 16,800 | |
| 2021-09-30 | 5ML.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2021-09-29 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7000 | $0.7150 | 9,800 | |
| 2021-09-28 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 500 | |
| 2021-09-27 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7100 | 1,900 | |
| 2021-09-24 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7150 | 10,100 | |
| 2021-09-23 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7200 | 10,000 | |
| 2021-09-22 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 5,500 | |
| 2021-09-21 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7100 | 20,000 | |
| 2021-09-20 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7000 | $0.7150 | 23,000 | |
| 2021-09-17 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 5,700 | |
| 2021-09-16 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 12,700 |