Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5ML.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 34,400 | |
| 2020-04-22 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6350 | $0.6450 | 100 | |
| 2020-04-21 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2020-04-20 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6350 | $0.6750 | 0 | |
| 2020-04-17 | 5ML.SI | SGD | $0.6700 | $0.6400 | $0.6700 | $0.6400 | $0.6700 | 45,600 | |
| 2020-04-16 | 5ML.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6700 | 2,800 | |
| 2020-04-15 | 5ML.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2020-04-14 | 5ML.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6400 | $0.0000 | 4,900 | |
| 2020-04-13 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2020-04-09 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2020-04-08 | 5ML.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 33,000 | |
| 2020-04-07 | 5ML.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5700 | $0.6300 | 1,500 | |
| 2020-04-06 | 5ML.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.7350 | 1,400 | |
| 2020-04-03 | 5ML.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5600 | $0.6000 | 2,900 | |
| 2020-04-02 | 5ML.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 500 | |
| 2020-04-01 | 5ML.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.7350 | 0 | |
| 2020-03-31 | 5ML.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5750 | $0.5800 | 11,800 | |
| 2020-03-30 | 5ML.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5600 | $0.5900 | 2,200 | |
| 2020-03-27 | 5ML.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.6500 | 4,000 | |
| 2020-03-26 | 5ML.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 10,200 | |
| 2020-03-25 | 5ML.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 37,300 | |
| 2020-03-24 | 5ML.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 33,400 | |
| 2020-03-23 | 5ML.SI | SGD | $0.5700 | $0.5550 | $0.6000 | $0.5500 | $0.5700 | 5,200 | |
| 2020-03-20 | 5ML.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6100 | 7,800 | |
| 2020-03-19 | 5ML.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6100 | $0.6200 | 10,300 | |
| 2020-03-18 | 5ML.SI | SGD | $0.6450 | $0.6400 | $0.6800 | $0.6450 | $0.6600 | 39,000 | |
| 2020-03-17 | 5ML.SI | SGD | $0.7300 | $0.6700 | $0.7300 | $0.6800 | $0.7250 | 14,000 | |
| 2020-03-16 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6600 | $0.6800 | 1,800 | |
| 2020-03-13 | 5ML.SI | SGD | $0.7000 | $0.6500 | $0.7000 | $0.6800 | $0.7000 | 26,100 | |
| 2020-03-12 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.6900 | $0.7150 | 2,700 | |
| 2020-03-11 | 5ML.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.6900 | $0.7200 | 22,800 | |
| 2020-03-10 | 5ML.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.7300 | 1,800 | |
| 2020-03-09 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7600 | $0.7000 | $0.7200 | 32,100 | |
| 2020-03-06 | 5ML.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2020-03-05 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 6,000 | |
| 2020-03-04 | 5ML.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7450 | 14,100 | |
| 2020-03-03 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 3,200 | |
| 2020-03-02 | 5ML.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7200 | $0.7400 | 10,200 | |
| 2020-02-28 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 2,800 | |
| 2020-02-27 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-02-26 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-02-25 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2020-02-24 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7250 | $0.7450 | 1,800 | |
| 2020-02-21 | 5ML.SI | SGD | $0.7450 | $0.7100 | $0.7450 | $0.7300 | $0.7700 | 8,500 | |
| 2020-02-20 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-02-19 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-02-18 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2020-02-17 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-02-14 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 8,000 | |
| 2020-02-13 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 |