Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-27 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-02-26 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-02-25 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2020-02-24 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7250 | $0.7450 | 1,800 | |
| 2020-02-21 | 5ML.SI | SGD | $0.7450 | $0.7100 | $0.7450 | $0.7300 | $0.7700 | 8,500 | |
| 2020-02-20 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-02-19 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-02-18 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2020-02-17 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-02-14 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 8,000 | |
| 2020-02-13 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2020-02-12 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2020-02-11 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2020-02-10 | 5ML.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.8300 | 4,200 | |
| 2020-02-07 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-02-06 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2020-02-05 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6950 | $0.7400 | 800 | |
| 2020-02-04 | 5ML.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7350 | $0.7500 | 900 | |
| 2020-02-03 | 5ML.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 6,000 | |
| 2020-01-31 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2020-01-30 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2020-01-29 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2020-01-28 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2020-01-24 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2020-01-23 | 5ML.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 4,400 | |
| 2020-01-22 | 5ML.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2020-01-21 | 5ML.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2020-01-20 | 5ML.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 100 | |
| 2020-01-17 | 5ML.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7650 | 0 | |
| 2020-01-16 | 5ML.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 1,000 | |
| 2020-01-15 | 5ML.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7500 | $0.7650 | 0 | |
| 2020-01-14 | 5ML.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7500 | $0.7650 | 600 | |
| 2020-01-13 | 5ML.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.7550 | $0.7650 | 7,700 | |
| 2020-01-10 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7450 | $0.7600 | 15,500 | |
| 2020-01-09 | 5ML.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7650 | 0 | |
| 2020-01-08 | 5ML.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7550 | 2,300 | |
| 2020-01-07 | 5ML.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 900 | |
| 2020-01-06 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 20,000 | |
| 2020-01-03 | 5ML.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 10,000 | |
| 2020-01-02 | 5ML.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7350 | $0.7500 | 200 |