KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 5MZ.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 171,600 | |
| 2025-12-31 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 10,000 | |
| 2025-12-30 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-12-29 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5100 | 100,000 | |
| 2025-12-26 | 5MZ.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5100 | 167,000 | |
| 2025-12-24 | 5MZ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2025-12-23 | 5MZ.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 7,000 | |
| 2025-12-22 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-12-19 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2025-12-18 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-12-17 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5100 | 50,000 | |
| 2025-12-16 | 5MZ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2025-12-15 | 5MZ.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4900 | $0.5250 | 5,000 | |
| 2025-12-12 | 5MZ.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.5150 | 105,200 | |
| 2025-12-11 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2025-12-10 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2025-12-09 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5100 | 8,000 | |
| 2025-12-08 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 74,700 | |
| 2025-12-05 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2025-12-04 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2025-12-03 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 88,600 | |
| 2025-12-02 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2025-12-01 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 8,300 | |
| 2025-11-28 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 4,000 | |
| 2025-11-27 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5150 | 72,000 | |
| 2025-11-26 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 31,000 | |
| 2025-11-25 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 160,000 | |
| 2025-11-24 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 79,500 | |
| 2025-11-21 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 100 | |
| 2025-11-20 | 5MZ.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2025-11-19 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 300 | |
| 2025-11-18 | 5MZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2025-11-17 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 39,000 | |
| 2025-11-14 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 185,700 | |
| 2025-11-13 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5250 | 40,000 | |
| 2025-11-12 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 62,800 | |
| 2025-11-11 | 5MZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 87,100 | |
| 2025-11-10 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 22,200 | |
| 2025-11-07 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 400 | |
| 2025-11-06 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 1,600 | |
| 2025-11-05 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 1,600 | |
| 2025-11-04 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 100 | |
| 2025-11-03 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 9,000 | |
| 2025-10-31 | 5MZ.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 600 | |
| 2025-10-30 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 200 | |
| 2025-10-29 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 10,000 | |
| 2025-10-28 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 132,300 | |
| 2025-10-27 | 5MZ.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 55,600 | |
| 2025-10-24 | 5MZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 44,400 | |
| 2025-10-23 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 900 |