KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5MZ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 49,000 | |
| 2025-06-16 | 5MZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 14,000 | |
| 2025-06-13 | 5MZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-06-12 | 5MZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2025-06-11 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 13,000 | |
| 2025-06-10 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 20,000 | |
| 2025-06-09 | 5MZ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3900 | 26,000 | |
| 2025-06-06 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 91,000 | |
| 2025-06-05 | 5MZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 10,700 | |
| 2025-06-04 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 4,300 | |
| 2025-06-03 | 5MZ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 115,200 | |
| 2025-06-02 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 60,600 | |
| 2025-05-30 | 5MZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-05-29 | 5MZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-05-28 | 5MZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3800 | 200 | |
| 2025-05-27 | 5MZ.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 10,800 | |
| 2025-05-26 | 5MZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-05-23 | 5MZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 25,000 | |
| 2025-05-22 | 5MZ.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 4,000 | |
| 2025-05-21 | 5MZ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 200,100 | |
| 2025-05-20 | 5MZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-05-19 | 5MZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2025-05-16 | 5MZ.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 60,400 | |
| 2025-05-15 | 5MZ.SI | SGD | XD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 54,900 |
| 2025-05-14 | 5MZ.SI | SGD | XD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 112,900 |
| 2025-05-13 | 5MZ.SI | SGD | CD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 153,700 |
| 2025-05-09 | 5MZ.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 3,900 |
| 2025-05-08 | 5MZ.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 13,700 |
| 2025-05-07 | 5MZ.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 15,000 |
| 2025-05-06 | 5MZ.SI | SGD | CD | $0.3700 | $0.3700 | $0.3850 | $0.3650 | $0.3700 | 96,700 |
| 2025-05-05 | 5MZ.SI | SGD | CD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 172,300 |
| 2025-05-02 | 5MZ.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 156,700 |
| 2025-04-30 | 5MZ.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3800 | 153,500 |
| 2025-04-29 | 5MZ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 5,000 |
| 2025-04-28 | 5MZ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 25,000 |
| 2025-04-25 | 5MZ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 18,400 |
| 2025-04-24 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3600 | 100 |
| 2025-04-23 | 5MZ.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 10,000 |
| 2025-04-22 | 5MZ.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 66,700 |
| 2025-04-21 | 5MZ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 5,000 |
| 2025-04-17 | 5MZ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 13,900 |
| 2025-04-16 | 5MZ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 36,700 |
| 2025-04-15 | 5MZ.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 60,400 |
| 2025-04-14 | 5MZ.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 |
| 2025-04-11 | 5MZ.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 |
| 2025-04-10 | 5MZ.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 37,000 |
| 2025-04-09 | 5MZ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 83,700 |
| 2025-04-08 | 5MZ.SI | SGD | CD | $0.3650 | $0.3500 | $0.3650 | $0.3350 | $0.3450 | 89,300 |
| 2025-04-07 | 5MZ.SI | SGD | CD | $0.3450 | $0.3200 | $0.3500 | $0.3200 | $0.3400 | 326,500 |
| 2025-04-04 | 5MZ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 194,000 |