KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 16,400 | |
| 2024-11-20 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-11-19 | 5MZ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 58,600 | |
| 2024-11-18 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2650 | 100 | |
| 2024-11-15 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2650 | 451,200 | |
| 2024-11-14 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-11-13 | 5MZ.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2600 | $0.2750 | 600 | |
| 2024-11-12 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 60,200 | |
| 2024-11-11 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 69,500 | |
| 2024-11-08 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 57,400 | |
| 2024-11-07 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 15,800 | |
| 2024-11-06 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 700 | |
| 2024-11-05 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 100 | |
| 2024-11-04 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 10,200 | |
| 2024-11-01 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-10-30 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 48,400 | |
| 2024-10-29 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 51,000 | |
| 2024-10-28 | 5MZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 120,200 | |
| 2024-10-25 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 517,000 | |
| 2024-10-24 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2024-10-23 | 5MZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-10-22 | 5MZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-10-21 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 35,100 | |
| 2024-10-18 | 5MZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-10-17 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 100,200 | |
| 2024-10-16 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 60,100 | |
| 2024-10-15 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 200 | |
| 2024-10-14 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 50,100 | |
| 2024-10-11 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-10-10 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100 | |
| 2024-10-09 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 91,800 | |
| 2024-10-08 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 128,500 | |
| 2024-10-07 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 120,200 | |
| 2024-10-04 | 5MZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 30,700 | |
| 2024-10-03 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 208,300 | |
| 2024-10-02 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 36,600 | |
| 2024-10-01 | 5MZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 45,300 | |
| 2024-09-30 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 182,000 | |
| 2024-09-27 | 5MZ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 131,600 | |
| 2024-09-26 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 90,000 | |
| 2024-09-25 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2500 | 100 | |
| 2024-09-24 | 5MZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 263,500 | |
| 2024-09-23 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2500 | 176,700 | |
| 2024-09-20 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 140,900 | |
| 2024-09-19 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2500 | 1,300 | |
| 2024-09-18 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 50,100 | |
| 2024-09-17 | 5MZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 70,200 | |
| 2024-09-16 | 5MZ.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 329,000 | |
| 2024-09-13 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 18,200 | |
| 2024-09-12 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 59,300 |