KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 39,000 | |
| 2025-11-14 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 185,700 | |
| 2025-11-13 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5250 | 40,000 | |
| 2025-11-12 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 62,800 | |
| 2025-11-11 | 5MZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 87,100 | |
| 2025-11-10 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 22,200 | |
| 2025-11-07 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 400 | |
| 2025-11-06 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 1,600 | |
| 2025-11-05 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 1,600 | |
| 2025-11-04 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 100 | |
| 2025-11-03 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 9,000 | |
| 2025-10-31 | 5MZ.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 600 | |
| 2025-10-30 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 200 | |
| 2025-10-29 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 10,000 | |
| 2025-10-28 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 132,300 | |
| 2025-10-27 | 5MZ.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 55,600 | |
| 2025-10-24 | 5MZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 44,400 | |
| 2025-10-23 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 900 | |
| 2025-10-22 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 300 | |
| 2025-10-21 | 5MZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 42,100 | |
| 2025-10-17 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 35,800 | |
| 2025-10-16 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 90,300 | |
| 2025-10-15 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 57,200 | |
| 2025-10-14 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 10,600 | |
| 2025-10-13 | 5MZ.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 38,400 | |
| 2025-10-10 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 72,000 | |
| 2025-10-09 | 5MZ.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 60,000 | |
| 2025-10-08 | 5MZ.SI | SGD | $0.5150 | $0.5050 | $0.5350 | $0.5150 | $0.5250 | 89,700 | |
| 2025-10-07 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5400 | $0.5050 | $0.5250 | 26,000 | |
| 2025-10-06 | 5MZ.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 112,300 | |
| 2025-10-03 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 48,100 | |
| 2025-10-02 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 262,100 | |
| 2025-10-01 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 165,000 | |
| 2025-09-30 | 5MZ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 171,900 | |
| 2025-09-29 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 400,900 | |
| 2025-09-26 | 5MZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 236,300 | |
| 2025-09-25 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 87,600 | |
| 2025-09-24 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 73,300 | |
| 2025-09-23 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 115,500 | |
| 2025-09-22 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 131,800 | |
| 2025-09-19 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 320,200 | |
| 2025-09-18 | 5MZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 982,200 | |
| 2025-09-17 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 111,400 | |
| 2025-09-16 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 120,200 | |
| 2025-09-15 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.5250 | $0.5300 | 264,500 | |
| 2025-09-12 | 5MZ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5300 | 259,200 | |
| 2025-09-11 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.5050 | $0.5200 | 61,000 | |
| 2025-09-10 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5550 | $0.5150 | $0.5450 | 365,600 | |
| 2025-09-09 | 5MZ.SI | SGD | $0.5500 | $0.4950 | $0.5550 | $0.5250 | $0.5350 | 740,500 | |
| 2025-09-08 | 5MZ.SI | SGD | $0.4950 | $0.4700 | $0.5000 | $0.4950 | $0.5000 | 158,900 |