KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5MZ.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5200 | 220,100 | |
| 2026-02-19 | 5MZ.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 48,900 | |
| 2026-02-16 | 5MZ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 43,000 | |
| 2026-02-13 | 5MZ.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5200 | 49,400 | |
| 2026-02-12 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 5,100 | |
| 2026-02-11 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5100 | 20,200 | |
| 2026-02-10 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 300 | |
| 2026-02-09 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5050 | $0.5200 | 10,000 | |
| 2026-02-06 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 247,500 | |
| 2026-02-05 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 177,100 | |
| 2026-02-04 | 5MZ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2026-02-03 | 5MZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 600 | |
| 2026-02-02 | 5MZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2026-01-30 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 2,300 | |
| 2026-01-29 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 29,700 | |
| 2026-01-28 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 60,000 | |
| 2026-01-27 | 5MZ.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 53,700 | |
| 2026-01-26 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 30,000 | |
| 2026-01-23 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 41,300 | |
| 2026-01-22 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 213,000 | |
| 2026-01-21 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 20,000 | |
| 2026-01-20 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 72,000 | |
| 2026-01-19 | 5MZ.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 333,000 | |
| 2026-01-16 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 26,000 | |
| 2026-01-15 | 5MZ.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5100 | 400,700 | |
| 2026-01-14 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 340,800 | |
| 2026-01-13 | 5MZ.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 380,800 | |
| 2026-01-12 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2026-01-09 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2026-01-08 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 14,200 | |
| 2026-01-07 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2026-01-06 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 184,100 | |
| 2026-01-05 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 24,700 | |
| 2026-01-02 | 5MZ.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 171,600 | |
| 2025-12-31 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 10,000 | |
| 2025-12-30 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-12-29 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5100 | 100,000 | |
| 2025-12-26 | 5MZ.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5100 | 167,000 | |
| 2025-12-24 | 5MZ.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2025-12-23 | 5MZ.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 7,000 | |
| 2025-12-22 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-12-19 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2025-12-18 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-12-17 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5100 | 50,000 | |
| 2025-12-16 | 5MZ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2025-12-15 | 5MZ.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4900 | $0.5250 | 5,000 | |
| 2025-12-12 | 5MZ.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.5150 | 105,200 | |
| 2025-12-11 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2025-12-10 | 5MZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2025-12-09 | 5MZ.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5100 | 8,000 |