KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 2,300 | |
| 2026-05-21 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 31,300 | |
| 2026-05-20 | 5MZ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 44,600 | |
| 2026-05-19 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 82,800 | |
| 2026-05-18 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 34,700 | |
| 2026-05-15 | 5MZ.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 49,900 | |
| 2026-05-14 | 5MZ.SI | SGD | XD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5750 | 700 |
| 2026-05-13 | 5MZ.SI | SGD | XD | $0.5600 | $0.5300 | $0.5850 | $0.5600 | $0.5800 | 417,800 |
| 2026-05-12 | 5MZ.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 193,900 |
| 2026-05-11 | 5MZ.SI | SGD | CD | $0.6200 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 139,900 |
| 2026-05-08 | 5MZ.SI | SGD | CD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 11,900 |
| 2026-05-07 | 5MZ.SI | SGD | CD | $0.6100 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 297,000 |
| 2026-05-06 | 5MZ.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 348,400 |
| 2026-05-05 | 5MZ.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 162,600 |
| 2026-05-04 | 5MZ.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 495,400 |
| 2026-04-30 | 5MZ.SI | SGD | CD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.6000 | 538,100 |
| 2026-04-29 | 5MZ.SI | SGD | CD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6050 | 1,589,400 |
| 2026-04-28 | 5MZ.SI | SGD | CD | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6250 | 303,900 |
| 2026-04-27 | 5MZ.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 47,700 |
| 2026-04-24 | 5MZ.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 25,000 |
| 2026-04-23 | 5MZ.SI | SGD | CD | $0.6500 | $0.6400 | $0.6700 | $0.6400 | $0.6500 | 726,400 |
| 2026-04-22 | 5MZ.SI | SGD | CD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 35,900 |
| 2026-04-21 | 5MZ.SI | SGD | CD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 19,900 |
| 2026-04-20 | 5MZ.SI | SGD | CD | $0.6350 | $0.6150 | $0.6500 | $0.6200 | $0.6350 | 82,200 |
| 2026-04-17 | 5MZ.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6100 | $0.6200 | 103,300 |
| 2026-04-16 | 5MZ.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6200 | $0.6300 | 76,100 |
| 2026-04-15 | 5MZ.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 216,300 |
| 2026-04-14 | 5MZ.SI | SGD | CD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6200 | 295,900 |
| 2026-04-13 | 5MZ.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 21,000 |
| 2026-04-10 | 5MZ.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 20,100 |
| 2026-04-09 | 5MZ.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.5900 | $0.6100 | 14,700 |
| 2026-04-08 | 5MZ.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6050 | 83,100 |
| 2026-04-07 | 5MZ.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 23,200 |
| 2026-04-06 | 5MZ.SI | SGD | CD | $0.6050 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 58,300 |
| 2026-04-02 | 5MZ.SI | SGD | CD | $0.5950 | $0.5950 | $0.6050 | $0.5850 | $0.5900 | 176,200 |
| 2026-04-01 | 5MZ.SI | SGD | CD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 200 |
| 2026-03-31 | 5MZ.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 44,100 |
| 2026-03-30 | 5MZ.SI | SGD | CD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 224,000 |
| 2026-03-27 | 5MZ.SI | SGD | CD | $0.6250 | $0.5950 | $0.6300 | $0.6150 | $0.6250 | 334,600 |
| 2026-03-26 | 5MZ.SI | SGD | CD | $0.5950 | $0.5450 | $0.5950 | $0.5850 | $0.5950 | 552,800 |
| 2026-03-25 | 5MZ.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5500 | 257,300 |
| 2026-03-24 | 5MZ.SI | SGD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 472,400 |
| 2026-03-23 | 5MZ.SI | SGD | CD | $0.5350 | $0.5350 | $0.5500 | $0.5300 | $0.5500 | 419,100 |
| 2026-03-20 | 5MZ.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 145,000 |
| 2026-03-19 | 5MZ.SI | SGD | CD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 227,500 |
| 2026-03-18 | 5MZ.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 61,000 |
| 2026-03-17 | 5MZ.SI | SGD | CD | $0.5700 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 75,800 |
| 2026-03-16 | 5MZ.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 55,500 |
| 2026-03-13 | 5MZ.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 191,000 |
| 2026-03-12 | 5MZ.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 143,400 |