KingsmenCreative

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5MZ.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2700 0
2024-12-03 5MZ.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 60,100
2024-12-02 5MZ.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2650 135,000
2024-11-29 5MZ.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2700 153,500
2024-11-28 5MZ.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2700 0
2024-11-27 5MZ.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 400
2024-11-26 5MZ.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2700 2,300
2024-11-25 5MZ.SI SGD $0.2550 $0.2550 $0.2700 $0.2550 $0.2800 142,400
2024-11-22 5MZ.SI SGD $0.2700 $0.2550 $0.2700 $0.2600 $0.2700 30,500
2024-11-21 5MZ.SI SGD $0.2600 $0.2600 $0.2750 $0.2600 $0.2750 16,400
2024-11-20 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-11-19 5MZ.SI SGD $0.2750 $0.2600 $0.2750 $0.2600 $0.2750 58,600
2024-11-18 5MZ.SI SGD $0.2700 $0.2700 $0.2700 $0.2550 $0.2650 100
2024-11-15 5MZ.SI SGD $0.2550 $0.2550 $0.2750 $0.2550 $0.2650 451,200
2024-11-14 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-11-13 5MZ.SI SGD $0.2750 $0.2600 $0.2800 $0.2600 $0.2750 600
2024-11-12 5MZ.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 60,200
2024-11-11 5MZ.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 69,500
2024-11-08 5MZ.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 57,400
2024-11-07 5MZ.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 15,800
2024-11-06 5MZ.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 700
2024-11-05 5MZ.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 100
2024-11-04 5MZ.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 10,200
2024-11-01 5MZ.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-10-30 5MZ.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 48,400
2024-10-29 5MZ.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 51,000
2024-10-28 5MZ.SI SGD $0.2650 $0.2550 $0.2650 $0.2550 $0.2650 120,200
2024-10-25 5MZ.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 517,000
2024-10-24 5MZ.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 10,000
2024-10-23 5MZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-10-22 5MZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-10-21 5MZ.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2600 35,100
2024-10-18 5MZ.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-10-17 5MZ.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2600 100,200
2024-10-16 5MZ.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 60,100
2024-10-15 5MZ.SI SGD $0.2600 $0.2550 $0.2600 $0.2500 $0.2550 200
2024-10-14 5MZ.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 50,100
2024-10-11 5MZ.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-10-10 5MZ.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 100
2024-10-09 5MZ.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 91,800
2024-10-08 5MZ.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2500 128,500
2024-10-07 5MZ.SI SGD $0.2550 $0.2450 $0.2600 $0.2500 $0.2550 120,200
2024-10-04 5MZ.SI SGD $0.2600 $0.2500 $0.2600 $0.2500 $0.2550 30,700
2024-10-03 5MZ.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 208,300
2024-10-02 5MZ.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 36,600
2024-10-01 5MZ.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 45,300
2024-09-30 5MZ.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 182,000
2024-09-27 5MZ.SI SGD $0.2500 $0.2450 $0.2600 $0.2450 $0.2500 131,600
2024-09-26 5MZ.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 90,000
2024-09-25 5MZ.SI SGD $0.2550 $0.2550 $0.2550 $0.2400 $0.2500 100