KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 5MZ.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 63,500 |
| 2025-03-14 | 5MZ.SI | SGD | CD | $0.3650 | $0.3450 | $0.3650 | $0.3500 | $0.3600 | 352,300 |
| 2025-03-13 | 5MZ.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3500 | 20,900 |
| 2025-03-12 | 5MZ.SI | SGD | CD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 49,000 |
| 2025-03-11 | 5MZ.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 289,200 |
| 2025-03-10 | 5MZ.SI | SGD | CD | $0.3400 | $0.3250 | $0.3550 | $0.3350 | $0.3400 | 201,100 |
| 2025-03-07 | 5MZ.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 42,700 |
| 2025-03-06 | 5MZ.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 42,100 |
| 2025-03-05 | 5MZ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 5,000 |
| 2025-03-04 | 5MZ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 30,100 |
| 2025-03-03 | 5MZ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 193,300 |
| 2025-02-28 | 5MZ.SI | SGD | CD | $0.3100 | $0.3100 | $0.3300 | $0.3050 | $0.3100 | 1,027,200 |
| 2025-02-27 | 5MZ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 47,500 | |
| 2025-02-26 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-02-25 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 45,000 | |
| 2025-02-24 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2950 | 12,500 | |
| 2025-02-21 | 5MZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-02-20 | 5MZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 5,500 | |
| 2025-02-19 | 5MZ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 66,800 | |
| 2025-02-18 | 5MZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-02-17 | 5MZ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 9,200 | |
| 2025-02-14 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 25,600 | |
| 2025-02-13 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 86,900 | |
| 2025-02-12 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-02-11 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-02-10 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 55,000 | |
| 2025-02-07 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2750 | 80,000 | |
| 2025-02-06 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-02-05 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 85,000 | |
| 2025-02-04 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 25,000 | |
| 2025-02-03 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-01-31 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 24,900 | |
| 2025-01-28 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 19,500 | |
| 2025-01-27 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 10,100 | |
| 2025-01-24 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-01-23 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 150,000 | |
| 2025-01-22 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 500 | |
| 2025-01-21 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 49,500 | |
| 2025-01-20 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-01-17 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 20,400 | |
| 2025-01-16 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 5,000 | |
| 2025-01-15 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-01-14 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 29,300 | |
| 2025-01-13 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 15,000 | |
| 2025-01-10 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 12,000 | |
| 2025-01-09 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,000 | |
| 2025-01-08 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 52,400 | |
| 2025-01-07 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 74,900 | |
| 2025-01-06 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 76,000 | |
| 2025-01-03 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 36,000 |