KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 5MZ.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2026-08-19 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5350 | 70,000 | |
| 2026-08-18 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 42,000 | |
| 2026-08-17 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 70,000 | |
| 2026-08-14 | 5MZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5200 | $0.5350 | 124,400 | |
| 2026-08-13 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 52,200 | |
| 2026-08-12 | 5MZ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 70,000 | |
| 2026-08-11 | 5MZ.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5350 | $0.5450 | 1,000 | |
| 2026-08-07 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5500 | 10,000 | |
| 2026-08-06 | 5MZ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-08-05 | 5MZ.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 32,800 | |
| 2026-08-04 | 5MZ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 110,400 | |
| 2026-08-03 | 5MZ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-07-31 | 5MZ.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 5,500 | |
| 2026-07-30 | 5MZ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-07-29 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 38,600 | |
| 2026-07-28 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 62,800 | |
| 2026-07-27 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 99,100 | |
| 2026-07-24 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 98,000 | |
| 2026-07-23 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 193,000 | |
| 2026-07-22 | 5MZ.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 29,100 | |
| 2026-07-21 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 57,500 | |
| 2026-07-20 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 3,500 | |
| 2026-07-17 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 36,000 | |
| 2026-07-16 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 32,000 | |
| 2026-07-15 | 5MZ.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 42,000 | |
| 2026-07-14 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 76,000 | |
| 2026-07-13 | 5MZ.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 300 | |
| 2026-07-10 | 5MZ.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5400 | $0.5500 | 80,100 | |
| 2026-07-09 | 5MZ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 30,000 | |
| 2026-07-08 | 5MZ.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 125,900 | |
| 2026-07-07 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5700 | 14,700 | |
| 2026-07-06 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 18,000 | |
| 2026-07-03 | 5MZ.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 300 | |
| 2026-07-02 | 5MZ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-07-01 | 5MZ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2026-06-30 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5850 | 20,000 | |
| 2026-06-29 | 5MZ.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 43,700 | |
| 2026-06-26 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 74,000 | |
| 2026-06-25 | 5MZ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 30,000 | |
| 2026-06-24 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 63,500 | |
| 2026-06-23 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5850 | 72,900 | |
| 2026-06-22 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 211,000 | |
| 2026-06-19 | 5MZ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5600 | 8,000 | |
| 2026-06-18 | 5MZ.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 49,700 | |
| 2026-06-17 | 5MZ.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5650 | 4,500 | |
| 2026-06-16 | 5MZ.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5600 | 140,300 | |
| 2026-06-15 | 5MZ.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5650 | $0.5850 | 14,500 | |
| 2026-06-12 | 5MZ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 43,900 | |
| 2026-06-11 | 5MZ.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5850 | 46,000 |