KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5MZ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2026-10-02 | 5MZ.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5400 | 76,400 | |
| 2026-10-01 | 5MZ.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5400 | 21,400 | |
| 2026-09-30 | 5MZ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 200 | |
| 2026-09-29 | 5MZ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 23,000 | |
| 2026-09-28 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 13,000 | |
| 2026-09-25 | 5MZ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2026-09-24 | 5MZ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 1,000 | |
| 2026-09-23 | 5MZ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 29,000 | |
| 2026-09-22 | 5MZ.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 39,000 | |
| 2026-09-21 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 141,200 | |
| 2026-09-18 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 800 | |
| 2026-09-17 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 70,000 | |
| 2026-09-16 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5450 | 91,100 | |
| 2026-09-15 | 5MZ.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2026-09-14 | 5MZ.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2026-09-11 | 5MZ.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2026-09-10 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 11,000 | |
| 2026-09-09 | 5MZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 23,500 | |
| 2026-09-08 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 400 | |
| 2026-09-07 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 25,400 | |
| 2026-09-04 | 5MZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 24,800 | |
| 2026-09-03 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 300 | |
| 2026-09-02 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 100 | |
| 2026-09-01 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 300 | |
| 2026-08-31 | 5MZ.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2026-08-28 | 5MZ.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2026-08-27 | 5MZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 5,100 | |
| 2026-08-26 | 5MZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 30,000 | |
| 2026-08-25 | 5MZ.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 98,000 | |
| 2026-08-24 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 41,200 | |
| 2026-08-21 | 5MZ.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2026-08-20 | 5MZ.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2026-08-19 | 5MZ.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5350 | 70,000 | |
| 2026-08-18 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 42,000 | |
| 2026-08-17 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 70,000 | |
| 2026-08-14 | 5MZ.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5200 | $0.5350 | 124,400 | |
| 2026-08-13 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 52,200 | |
| 2026-08-12 | 5MZ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 70,000 | |
| 2026-08-11 | 5MZ.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5350 | $0.5450 | 1,000 | |
| 2026-08-07 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5500 | 10,000 | |
| 2026-08-06 | 5MZ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-08-05 | 5MZ.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 32,800 | |
| 2026-08-04 | 5MZ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 110,400 | |
| 2026-08-03 | 5MZ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-07-31 | 5MZ.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 5,500 | |
| 2026-07-30 | 5MZ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-07-29 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 38,600 | |
| 2026-07-28 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 62,800 | |
| 2026-07-27 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 99,100 |