KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 18,000 | |
| 2026-07-03 | 5MZ.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 300 | |
| 2026-07-02 | 5MZ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2026-07-01 | 5MZ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2026-06-30 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5850 | 20,000 | |
| 2026-06-29 | 5MZ.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 43,700 | |
| 2026-06-26 | 5MZ.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 74,000 | |
| 2026-06-25 | 5MZ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 30,000 | |
| 2026-06-24 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 63,500 | |
| 2026-06-23 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5850 | 72,900 | |
| 2026-06-22 | 5MZ.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 211,000 | |
| 2026-06-19 | 5MZ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5600 | 8,000 | |
| 2026-06-18 | 5MZ.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 49,700 | |
| 2026-06-17 | 5MZ.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5650 | 4,500 | |
| 2026-06-16 | 5MZ.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5600 | 140,300 | |
| 2026-06-15 | 5MZ.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5650 | $0.5850 | 14,500 | |
| 2026-06-12 | 5MZ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 43,900 | |
| 2026-06-11 | 5MZ.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5850 | 46,000 | |
| 2026-06-10 | 5MZ.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5850 | 3,600 | |
| 2026-06-09 | 5MZ.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,300 | |
| 2026-06-08 | 5MZ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5650 | 26,500 | |
| 2026-06-05 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 23,600 | |
| 2026-06-04 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 55,700 | |
| 2026-06-03 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 40,000 | |
| 2026-06-02 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 32,000 | |
| 2026-05-29 | 5MZ.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5950 | 3,700 | |
| 2026-05-28 | 5MZ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 28,800 | |
| 2026-05-26 | 5MZ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 1,500 | |
| 2026-05-25 | 5MZ.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 4,200 | |
| 2026-05-22 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 2,300 | |
| 2026-05-21 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 31,300 | |
| 2026-05-20 | 5MZ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 44,600 | |
| 2026-05-19 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 82,800 | |
| 2026-05-18 | 5MZ.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 34,700 | |
| 2026-05-15 | 5MZ.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 49,900 | |
| 2026-05-14 | 5MZ.SI | SGD | XD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5750 | 700 |
| 2026-05-13 | 5MZ.SI | SGD | XD | $0.5600 | $0.5300 | $0.5850 | $0.5600 | $0.5800 | 417,800 |
| 2026-05-12 | 5MZ.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 193,900 |
| 2026-05-11 | 5MZ.SI | SGD | CD | $0.6200 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 139,900 |
| 2026-05-08 | 5MZ.SI | SGD | CD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 11,900 |
| 2026-05-07 | 5MZ.SI | SGD | CD | $0.6100 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 297,000 |
| 2026-05-06 | 5MZ.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 348,400 |
| 2026-05-05 | 5MZ.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 162,600 |
| 2026-05-04 | 5MZ.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 495,400 |
| 2026-04-30 | 5MZ.SI | SGD | CD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.6000 | 538,100 |
| 2026-04-29 | 5MZ.SI | SGD | CD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6050 | 1,589,400 |
| 2026-04-28 | 5MZ.SI | SGD | CD | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6250 | 303,900 |
| 2026-04-27 | 5MZ.SI | SGD | CD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 47,700 |
| 2026-04-24 | 5MZ.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 25,000 |
| 2026-04-23 | 5MZ.SI | SGD | CD | $0.6500 | $0.6400 | $0.6700 | $0.6400 | $0.6500 | 726,400 |