KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5MZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-04-19 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 4,000 | |
| 2022-04-18 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 5,000 | |
| 2022-04-14 | 5MZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2022-04-13 | 5MZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-04-12 | 5MZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-04-11 | 5MZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-04-08 | 5MZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 7,000 | |
| 2022-04-07 | 5MZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-04-06 | 5MZ.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3100 | $0.3300 | 15,700 | |
| 2022-04-05 | 5MZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 20,000 | |
| 2022-04-04 | 5MZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 100 | |
| 2022-04-01 | 5MZ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 30,100 | |
| 2022-03-31 | 5MZ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 175,300 | |
| 2022-03-30 | 5MZ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 53,800 | |
| 2022-03-29 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 150,200 | |
| 2022-03-28 | 5MZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 97,000 | |
| 2022-03-25 | 5MZ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 91,800 | |
| 2022-03-24 | 5MZ.SI | SGD | $0.3100 | $0.2700 | $0.3100 | $0.3000 | $0.3100 | 543,600 | |
| 2022-03-23 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-03-22 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 10,000 | |
| 2022-03-21 | 5MZ.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2550 | $0.2800 | 416,400 | |
| 2022-03-18 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 14,000 | |
| 2022-03-17 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 36,100 | |
| 2022-03-16 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 14,200 | |
| 2022-03-15 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 58,900 | |
| 2022-03-14 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 45,500 | |
| 2022-03-11 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-03-10 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-03-09 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-03-08 | 5MZ.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.2300 | $0.2500 | 96,400 | |
| 2022-03-07 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-03-04 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-03-03 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 1,400 | |
| 2022-03-02 | 5MZ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 156,400 | |
| 2022-03-01 | 5MZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-02-28 | 5MZ.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2250 | $0.2450 | 1,100 | |
| 2022-02-25 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-02-24 | 5MZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 21,200 | |
| 2022-02-23 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-02-22 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-02-21 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-02-18 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-02-17 | 5MZ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 71,200 | |
| 2022-02-16 | 5MZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-02-15 | 5MZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 15,100 | |
| 2022-02-14 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-02-11 | 5MZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 3,100 | |
| 2022-02-10 | 5MZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 20,100 | |
| 2022-02-09 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |