KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5MZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2500 | 10,100 | |
| 2022-02-07 | 5MZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2350 | $0.2500 | 28,000 | |
| 2022-02-04 | 5MZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 41,300 | |
| 2022-02-03 | 5MZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 3,200 | |
| 2022-01-31 | 5MZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-01-28 | 5MZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 25,000 | |
| 2022-01-27 | 5MZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 55,000 | |
| 2022-01-26 | 5MZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 44,100 | |
| 2022-01-25 | 5MZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2500 | 60,200 | |
| 2022-01-24 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-21 | 5MZ.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 300 | |
| 2022-01-20 | 5MZ.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 4,800 | |
| 2022-01-19 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-18 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 50,000 | |
| 2022-01-17 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 4,800 | |
| 2022-01-14 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-13 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-01-12 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 15,100 | |
| 2022-01-11 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2022-01-10 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-01-07 | 5MZ.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 20,500 | |
| 2022-01-06 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 300 | |
| 2022-01-05 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 25,200 | |
| 2022-01-04 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 10,800 | |
| 2022-01-03 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-31 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 19,800 | |
| 2021-12-30 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 2,200 | |
| 2021-12-29 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-28 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-27 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 20,100 | |
| 2021-12-24 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-23 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-22 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-12-21 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 100 | |
| 2021-12-20 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 17,200 | |
| 2021-12-17 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-16 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,900 | |
| 2021-12-15 | 5MZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-14 | 5MZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 4,500 | |
| 2021-12-13 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-10 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 115,200 | |
| 2021-12-09 | 5MZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 14,100 | |
| 2021-12-08 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 4,000 | |
| 2021-12-07 | 5MZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-06 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 200 | |
| 2021-12-03 | 5MZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 19,600 | |
| 2021-12-02 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100 | |
| 2021-12-01 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 150,000 | |
| 2021-11-30 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 67,700 | |
| 2021-11-29 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 22,200 |