KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 18,200 | |
| 2021-11-25 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 100 | |
| 2021-11-24 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 6,300 | |
| 2021-11-23 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 100 | |
| 2021-11-22 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 143,200 | |
| 2021-11-19 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 13,900 | |
| 2021-11-18 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 56,900 | |
| 2021-11-17 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 87,100 | |
| 2021-11-16 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 40,000 | |
| 2021-11-15 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-11-12 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-11-11 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 24,800 | |
| 2021-11-10 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 9,300 | |
| 2021-11-09 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 55,300 | |
| 2021-11-08 | 5MZ.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2700 | $0.2800 | 27,600 | |
| 2021-11-05 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 28,000 | |
| 2021-11-03 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 52,700 | |
| 2021-11-02 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 100 | |
| 2021-11-01 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 29,900 | |
| 2021-10-29 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-10-28 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 5,600 | |
| 2021-10-27 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-10-26 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 34,800 | |
| 2021-10-25 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 26,400 | |
| 2021-10-22 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-10-21 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 16,000 | |
| 2021-10-20 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 21,200 | |
| 2021-10-19 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.2650 | $0.2850 | 15,500 | |
| 2021-10-18 | 5MZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2021-10-15 | 5MZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-10-14 | 5MZ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 48,700 | |
| 2021-10-13 | 5MZ.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2800 | $0.2850 | 42,100 | |
| 2021-10-12 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 30,400 | |
| 2021-10-11 | 5MZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 22,800 | |
| 2021-10-08 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 60,000 | |
| 2021-10-07 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 1,300 | |
| 2021-10-06 | 5MZ.SI | SGD | $0.2550 | $0.2050 | $0.2550 | $0.2450 | $0.2550 | 190,300 | |
| 2021-10-05 | 5MZ.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2450 | $0.2600 | 300 | |
| 2021-10-04 | 5MZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-10-01 | 5MZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2300 | $0.2500 | 42,000 | |
| 2021-09-30 | 5MZ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2500 | 53,400 | |
| 2021-09-29 | 5MZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-09-28 | 5MZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-27 | 5MZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-09-24 | 5MZ.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2350 | $0.2450 | 92,300 | |
| 2021-09-23 | 5MZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 500 | |
| 2021-09-22 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 2,500 | |
| 2021-09-21 | 5MZ.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 11,400 | |
| 2021-09-20 | 5MZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 28,800 | |
| 2021-09-17 | 5MZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 13,000 |