KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 900 | |
| 2021-09-15 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-09-14 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-09-13 | 5MZ.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2400 | $0.2600 | 15,000 | |
| 2021-09-10 | 5MZ.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2450 | $0.2550 | 200 | |
| 2021-09-09 | 5MZ.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2400 | $0.2650 | 61,600 | |
| 2021-09-08 | 5MZ.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 52,800 | |
| 2021-09-07 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-09-06 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 25,200 | |
| 2021-09-03 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2400 | $0.2650 | 1,000 | |
| 2021-09-02 | 5MZ.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2400 | $0.2700 | 38,100 | |
| 2021-09-01 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-08-31 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-08-30 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-08-27 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-08-26 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-08-25 | 5MZ.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2500 | $0.2650 | 19,800 | |
| 2021-08-24 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-08-23 | 5MZ.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 189,800 | |
| 2021-08-20 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-08-19 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 20,100 | |
| 2021-08-18 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-08-17 | 5MZ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 21,500 | |
| 2021-08-16 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 15,000 | |
| 2021-08-13 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 30,100 | |
| 2021-08-12 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 35,000 | |
| 2021-08-11 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 108,000 | |
| 2021-08-10 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 100,000 | |
| 2021-08-06 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-08-05 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 13,300 | |
| 2021-08-04 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 52,000 | |
| 2021-08-03 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 9,900 | |
| 2021-08-02 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 36,300 | |
| 2021-07-30 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 80,200 | |
| 2021-07-29 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-07-28 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,100 | |
| 2021-07-27 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 12,100 | |
| 2021-07-26 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 27,400 | |
| 2021-07-23 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 20,100 | |
| 2021-07-22 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 6,100 | |
| 2021-07-21 | 5MZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 3,100 | |
| 2021-07-19 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 27,800 | |
| 2021-07-16 | 5MZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 56,100 | |
| 2021-07-15 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 5,500 | |
| 2021-07-14 | 5MZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-07-13 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 100 | |
| 2021-07-12 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 200 | |
| 2021-07-09 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 200 | |
| 2021-07-08 | 5MZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 54,200 | |
| 2021-07-07 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 43,900 |