KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5MZ.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 56,000 | |
| 2021-07-05 | 5MZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-07-02 | 5MZ.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 5,500 | |
| 2021-07-01 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2021-06-30 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2900 | 41,300 | |
| 2021-06-29 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2900 | 5,700 | |
| 2021-06-28 | 5MZ.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 26,800 | |
| 2021-06-25 | 5MZ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 60,000 | |
| 2021-06-24 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 56,700 | |
| 2021-06-23 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 47,800 | |
| 2021-06-22 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2800 | 10,000 | |
| 2021-06-21 | 5MZ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 48,600 | |
| 2021-06-18 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,100 | |
| 2021-06-17 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-06-16 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 28,000 | |
| 2021-06-15 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 2,000 | |
| 2021-06-14 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-06-11 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-06-10 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 35,100 | |
| 2021-06-09 | 5MZ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 42,000 | |
| 2021-06-08 | 5MZ.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 20,100 | |
| 2021-06-07 | 5MZ.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 50,100 | |
| 2021-06-04 | 5MZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 | |
| 2021-06-03 | 5MZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-06-02 | 5MZ.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 21,100 | |
| 2021-06-01 | 5MZ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2700 | $0.2950 | 11,400 | |
| 2021-05-31 | 5MZ.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2800 | $0.2950 | 8,800 | |
| 2021-05-28 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-05-27 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 16,300 | |
| 2021-05-25 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-05-24 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-05-21 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 1,100 | |
| 2021-05-20 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-05-19 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 7,400 | |
| 2021-05-18 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-05-17 | 5MZ.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2550 | $0.2800 | 12,800 | |
| 2021-05-14 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 577,900 | |
| 2021-05-12 | 5MZ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 54,100 | |
| 2021-05-11 | 5MZ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 34,100 | |
| 2021-05-10 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 66,300 | |
| 2021-05-07 | 5MZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-05-06 | 5MZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2021-05-05 | 5MZ.SI | SGD | $0.2950 | $0.2750 | $0.3000 | $0.2900 | $0.2950 | 74,300 | |
| 2021-05-04 | 5MZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-05-03 | 5MZ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 19,800 | |
| 2021-04-30 | 5MZ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 20,100 | |
| 2021-04-29 | 5MZ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 74,100 | |
| 2021-04-28 | 5MZ.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 66,300 | |
| 2021-04-27 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3050 | 5,900 | |
| 2021-04-26 | 5MZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |