KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5MZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-04-22 | 5MZ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 81,500 | |
| 2021-04-21 | 5MZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-04-20 | 5MZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 69,000 | |
| 2021-04-19 | 5MZ.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 38,000 | |
| 2021-04-16 | 5MZ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,100 | |
| 2021-04-15 | 5MZ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 35,500 | |
| 2021-04-14 | 5MZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 100 | |
| 2021-04-13 | 5MZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-04-12 | 5MZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 213,200 | |
| 2021-04-09 | 5MZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 97,000 | |
| 2021-04-08 | 5MZ.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 98,000 | |
| 2021-04-07 | 5MZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 55,000 | |
| 2021-04-06 | 5MZ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 248,600 | |
| 2021-04-05 | 5MZ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 383,500 | |
| 2021-04-01 | 5MZ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 175,100 | |
| 2021-03-31 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 202,700 | |
| 2021-03-30 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 158,500 | |
| 2021-03-29 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 140,000 | |
| 2021-03-26 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 30,000 | |
| 2021-03-25 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 177,500 | |
| 2021-03-24 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 66,000 | |
| 2021-03-23 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 40,100 | |
| 2021-03-22 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 246,800 | |
| 2021-03-19 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 55,100 | |
| 2021-03-18 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2900 | $0.2700 | $0.2800 | 624,700 | |
| 2021-03-17 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-03-16 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 218,000 | |
| 2021-03-15 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 42,300 | |
| 2021-03-12 | 5MZ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 115,400 | |
| 2021-03-11 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 59,900 | |
| 2021-03-10 | 5MZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-03-09 | 5MZ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 7,700 | |
| 2021-03-08 | 5MZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2021-03-05 | 5MZ.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 74,100 | |
| 2021-03-04 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 119,900 | |
| 2021-03-03 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 74,000 | |
| 2021-03-02 | 5MZ.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2500 | 2,068,900 | |
| 2021-03-01 | 5MZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 55,400 | |
| 2021-02-26 | 5MZ.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 180,100 | |
| 2021-02-25 | 5MZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-02-24 | 5MZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 70,100 | |
| 2021-02-23 | 5MZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 39,600 | |
| 2021-02-22 | 5MZ.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 2,100 | |
| 2021-02-19 | 5MZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-02-18 | 5MZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-02-17 | 5MZ.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 143,100 | |
| 2021-02-16 | 5MZ.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2300 | $0.2450 | 75,200 | |
| 2021-02-15 | 5MZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,600 | |
| 2021-02-11 | 5MZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |