KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 161,100 | |
| 2024-09-10 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 80,800 | |
| 2024-09-09 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2600 | 100 | |
| 2024-09-06 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 95,900 | |
| 2024-09-05 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-09-04 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-09-03 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2024-09-02 | 5MZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 55,000 | |
| 2024-08-30 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 102,500 | |
| 2024-08-29 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 162,400 | |
| 2024-08-28 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 64,300 | |
| 2024-08-27 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 100,100 | |
| 2024-08-26 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 170,700 | |
| 2024-08-23 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-08-22 | 5MZ.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 23,300 | |
| 2024-08-21 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 110,200 | |
| 2024-08-20 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2600 | 4,363,100 | |
| 2024-08-19 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2500 | $0.2600 | 110,300 | |
| 2024-08-16 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 89,800 | |
| 2024-08-15 | 5MZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 54,900 | |
| 2024-08-14 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 56,000 | |
| 2024-08-13 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 305,800 | |
| 2024-08-12 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 25,700 | |
| 2024-08-08 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-08-07 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-08-06 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-08-05 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 33,400 | |
| 2024-08-02 | 5MZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-08-01 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 38,200 | |
| 2024-07-31 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 18,200 | |
| 2024-07-30 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,100 | |
| 2024-07-29 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 87,100 | |
| 2024-07-26 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-07-25 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-07-24 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 73,200 | |
| 2024-07-23 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 62,600 | |
| 2024-07-22 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-07-19 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-07-18 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 94,200 | |
| 2024-07-17 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 72,500 | |
| 2024-07-16 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 13,500 | |
| 2024-07-15 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-07-12 | 5MZ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2600 | $0.2750 | 96,000 | |
| 2024-07-11 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 37,100 | |
| 2024-07-10 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 41,300 | |
| 2024-07-09 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-07-08 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 217,300 | |
| 2024-07-05 | 5MZ.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 257,900 | |
| 2024-07-04 | 5MZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 5,100 | |
| 2024-07-03 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 20,300 |