KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 5MZ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 235,200 | |
| 2025-07-23 | 5MZ.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 197,300 | |
| 2025-07-22 | 5MZ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 48,000 | |
| 2025-07-21 | 5MZ.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 166,800 | |
| 2025-07-18 | 5MZ.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 133,100 | |
| 2025-07-17 | 5MZ.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4900 | 109,100 | |
| 2025-07-16 | 5MZ.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4800 | 153,600 | |
| 2025-07-15 | 5MZ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 119,000 | |
| 2025-07-14 | 5MZ.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4550 | 47,900 | |
| 2025-07-11 | 5MZ.SI | SGD | $0.4550 | $0.4300 | $0.4600 | $0.4350 | $0.4500 | 106,100 | |
| 2025-07-10 | 5MZ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4700 | 131,600 | |
| 2025-07-09 | 5MZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4650 | 107,800 | |
| 2025-07-08 | 5MZ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 214,300 | |
| 2025-07-07 | 5MZ.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4300 | $0.4550 | 180,000 | |
| 2025-07-04 | 5MZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4350 | 36,000 | |
| 2025-07-03 | 5MZ.SI | SGD | $0.4500 | $0.4100 | $0.4600 | $0.4450 | $0.4500 | 272,900 | |
| 2025-07-02 | 5MZ.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.4300 | $0.4450 | 417,200 | |
| 2025-07-01 | 5MZ.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4050 | $0.4150 | 270,000 | |
| 2025-06-30 | 5MZ.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 88,300 | |
| 2025-06-27 | 5MZ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 41,000 | |
| 2025-06-26 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 76,000 | |
| 2025-06-25 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 25,000 | |
| 2025-06-24 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 135,000 | |
| 2025-06-23 | 5MZ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 326,100 | |
| 2025-06-20 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 100 | |
| 2025-06-19 | 5MZ.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 127,000 | |
| 2025-06-18 | 5MZ.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 41,000 | |
| 2025-06-17 | 5MZ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 49,000 | |
| 2025-06-16 | 5MZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 14,000 | |
| 2025-06-13 | 5MZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-06-12 | 5MZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2025-06-11 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 13,000 | |
| 2025-06-10 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 20,000 | |
| 2025-06-09 | 5MZ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3900 | 26,000 | |
| 2025-06-06 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 91,000 | |
| 2025-06-05 | 5MZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 10,700 | |
| 2025-06-04 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 4,300 | |
| 2025-06-03 | 5MZ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 115,200 | |
| 2025-06-02 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 60,600 | |
| 2025-05-30 | 5MZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-05-29 | 5MZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-05-28 | 5MZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3800 | 200 | |
| 2025-05-27 | 5MZ.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 10,800 | |
| 2025-05-26 | 5MZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-05-23 | 5MZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 25,000 | |
| 2025-05-22 | 5MZ.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 4,000 | |
| 2025-05-21 | 5MZ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 200,100 | |
| 2025-05-20 | 5MZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-05-19 | 5MZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2025-05-16 | 5MZ.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 60,400 |