KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 5MZ.SI | SGD | $0.4950 | $0.4700 | $0.5000 | $0.4950 | $0.5000 | 158,900 | |
| 2025-09-05 | 5MZ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 745,200 | |
| 2025-09-04 | 5MZ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 96,400 | |
| 2025-09-03 | 5MZ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4600 | 138,400 | |
| 2025-09-02 | 5MZ.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 89,300 | |
| 2025-09-01 | 5MZ.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4600 | 54,000 | |
| 2025-08-29 | 5MZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 19,500 | |
| 2025-08-28 | 5MZ.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4500 | 30,900 | |
| 2025-08-27 | 5MZ.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 181,200 | |
| 2025-08-26 | 5MZ.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4500 | 171,000 | |
| 2025-08-25 | 5MZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 69,600 | |
| 2025-08-22 | 5MZ.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4700 | 39,400 | |
| 2025-08-21 | 5MZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 18,700 | |
| 2025-08-20 | 5MZ.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.4400 | $0.4500 | 87,400 | |
| 2025-08-19 | 5MZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2025-08-18 | 5MZ.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 163,400 | |
| 2025-08-15 | 5MZ.SI | SGD | $0.4200 | $0.4200 | $0.4750 | $0.4200 | $0.4350 | 693,700 | |
| 2025-08-14 | 5MZ.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 454,900 | |
| 2025-08-13 | 5MZ.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5200 | 96,200 | |
| 2025-08-12 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5150 | 4,500 | |
| 2025-08-11 | 5MZ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5150 | 218,100 | |
| 2025-08-08 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 374,800 | |
| 2025-08-07 | 5MZ.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 334,700 | |
| 2025-08-06 | 5MZ.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 102,700 | |
| 2025-08-05 | 5MZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 18,800 | |
| 2025-08-04 | 5MZ.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.5000 | $0.5100 | 59,600 | |
| 2025-08-01 | 5MZ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5200 | 154,700 | |
| 2025-07-31 | 5MZ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5200 | 153,300 | |
| 2025-07-30 | 5MZ.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5000 | $0.5250 | 114,900 | |
| 2025-07-29 | 5MZ.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5100 | $0.5250 | 169,800 | |
| 2025-07-28 | 5MZ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5250 | $0.5300 | 195,000 | |
| 2025-07-25 | 5MZ.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5150 | $0.5200 | 314,200 | |
| 2025-07-24 | 5MZ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 235,200 | |
| 2025-07-23 | 5MZ.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 197,300 | |
| 2025-07-22 | 5MZ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 48,000 | |
| 2025-07-21 | 5MZ.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 166,800 | |
| 2025-07-18 | 5MZ.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 133,100 | |
| 2025-07-17 | 5MZ.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4900 | 109,100 | |
| 2025-07-16 | 5MZ.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4800 | 153,600 | |
| 2025-07-15 | 5MZ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 119,000 | |
| 2025-07-14 | 5MZ.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4550 | 47,900 | |
| 2025-07-11 | 5MZ.SI | SGD | $0.4550 | $0.4300 | $0.4600 | $0.4350 | $0.4500 | 106,100 | |
| 2025-07-10 | 5MZ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4700 | 131,600 | |
| 2025-07-09 | 5MZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4650 | 107,800 | |
| 2025-07-08 | 5MZ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 214,300 | |
| 2025-07-07 | 5MZ.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4300 | $0.4550 | 180,000 | |
| 2025-07-04 | 5MZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4350 | 36,000 | |
| 2025-07-03 | 5MZ.SI | SGD | $0.4500 | $0.4100 | $0.4600 | $0.4450 | $0.4500 | 272,900 | |
| 2025-07-02 | 5MZ.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.4300 | $0.4450 | 417,200 | |
| 2025-07-01 | 5MZ.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4050 | $0.4150 | 270,000 |