KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5MZ.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2050 | $0.2200 | 141,800 | |
| 2020-09-18 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2150 | 15,000 | |
| 2020-09-17 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 73,100 | |
| 2020-09-16 | 5MZ.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 52,800 | |
| 2020-09-15 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 55,200 | |
| 2020-09-14 | 5MZ.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2200 | 34,400 | |
| 2020-09-11 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 33,700 | |
| 2020-09-10 | 5MZ.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 2,600 | |
| 2020-09-09 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 16,600 | |
| 2020-09-08 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 10,600 | |
| 2020-09-07 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 44,100 | |
| 2020-09-04 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 187,300 | |
| 2020-09-03 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 171,100 | |
| 2020-09-02 | 5MZ.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 101,000 | |
| 2020-09-01 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 129,000 | |
| 2020-08-31 | 5MZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 42,000 | |
| 2020-08-28 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 15,000 | |
| 2020-08-27 | 5MZ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 44,100 | |
| 2020-08-26 | 5MZ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 23,100 | |
| 2020-08-25 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 55,900 | |
| 2020-08-24 | 5MZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,000 | |
| 2020-08-21 | 5MZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,000 | |
| 2020-08-20 | 5MZ.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 24,000 | |
| 2020-08-19 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-08-18 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-08-17 | 5MZ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 55,800 | |
| 2020-08-14 | 5MZ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 119,900 | |
| 2020-08-13 | 5MZ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 20,000 | |
| 2020-08-12 | 5MZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-08-11 | 5MZ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 65,000 | |
| 2020-08-07 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 7,800 | |
| 2020-08-06 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 102,000 | |
| 2020-08-05 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 2,700 | |
| 2020-08-04 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 73,000 | |
| 2020-08-03 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 18,500 | |
| 2020-07-30 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 57,900 | |
| 2020-07-29 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 4,000 | |
| 2020-07-28 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 23,000 | |
| 2020-07-27 | 5MZ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 37,300 | |
| 2020-07-24 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 59,000 | |
| 2020-07-23 | 5MZ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 221,600 | |
| 2020-07-22 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 15,000 | |
| 2020-07-21 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 30,000 | |
| 2020-07-20 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 20,600 | |
| 2020-07-17 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 92,500 | |
| 2020-07-16 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2250 | 21,500 | |
| 2020-07-15 | 5MZ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2250 | 68,000 | |
| 2020-07-14 | 5MZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2050 | $0.2250 | 233,100 | |
| 2020-07-13 | 5MZ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 48,700 | |
| 2020-07-09 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 170,300 |