KingsmenCreative
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-07-07 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 120,300 | |
2020-07-06 | 5MZ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 175,600 | |
2020-07-03 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 19,900 | |
2020-07-02 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
2020-07-01 | 5MZ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2250 | 49,000 | |
2020-06-30 | 5MZ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 86,000 | |
2020-06-29 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 4,200 | |
2020-06-26 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
2020-06-25 | 5MZ.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 78,100 | |
2020-06-24 | 5MZ.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 5,000 | |
2020-06-23 | 5MZ.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2200 | 100,000 | |
2020-06-22 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 52,400 | |
2020-06-19 | 5MZ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
2020-06-18 | 5MZ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
2020-06-17 | 5MZ.SI | SGD | $0.1970 | $0.1930 | $0.2050 | $0.1970 | $0.2050 | 109,100 | |
2020-06-16 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 50,000 | |
2020-06-15 | 5MZ.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 16,800 | |
2020-06-12 | 5MZ.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2200 | 37,500 | |
2020-06-11 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 20,000 | |
2020-06-10 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 120,600 | |
2020-06-09 | 5MZ.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 118,700 | |
2020-06-08 | 5MZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 53,200 | |
2020-06-05 | 5MZ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 35,100 | |
2020-06-04 | 5MZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 9,000 | |
2020-06-03 | 5MZ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 23,600 | |
2020-06-02 | 5MZ.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 72,800 | |
2020-06-01 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2200 | 6,000 | |
2020-05-29 | 5MZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2020-05-28 | 5MZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 60,000 | |
2020-05-27 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 71,500 | |
2020-05-26 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
2020-05-22 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2200 | 11,000 | |
2020-05-21 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 4,200 | |
2020-05-20 | 5MZ.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.2000 | $0.2200 | 90,000 | |
2020-05-19 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
2020-05-18 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
2020-05-15 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 7,500 | |
2020-05-14 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 1,900 | |
2020-05-13 | 5MZ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 149,500 | |
2020-05-12 | 5MZ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 54,300 | |
2020-05-11 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 50,000 | |
2020-05-08 | 5MZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 106,900 | |
2020-05-06 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
2020-05-05 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 80,000 | |
2020-05-04 | 5MZ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 86,100 | |
2020-04-30 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 2,500 | |
2020-04-29 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
2020-04-28 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
2020-04-27 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
2020-04-24 | 5MZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 23,200 |