KingsmenCreative

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-07 5MZ.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2250 120,300
2020-07-06 5MZ.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.2250 175,600
2020-07-03 5MZ.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2250 19,900
2020-07-02 5MZ.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-07-01 5MZ.SI SGD $0.2200 $0.2050 $0.2200 $0.2100 $0.2250 49,000
2020-06-30 5MZ.SI SGD $0.2200 $0.2100 $0.2200 $0.2000 $0.2200 86,000
2020-06-29 5MZ.SI SGD $0.2100 $0.2100 $0.2250 $0.2100 $0.2200 4,200
2020-06-26 5MZ.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-06-25 5MZ.SI SGD $0.2200 $0.2000 $0.2200 $0.2000 $0.2150 78,100
2020-06-24 5MZ.SI SGD $0.1980 $0.1980 $0.1980 $0.1980 $0.2000 5,000
2020-06-23 5MZ.SI SGD $0.1960 $0.1960 $0.2000 $0.1960 $0.2200 100,000
2020-06-22 5MZ.SI SGD $0.2000 $0.2000 $0.2150 $0.2000 $0.2150 52,400
2020-06-19 5MZ.SI SGD $0.1970 $0.0000 $0.0000 $0.2050 $0.2150 0
2020-06-18 5MZ.SI SGD $0.1970 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-06-17 5MZ.SI SGD $0.1970 $0.1930 $0.2050 $0.1970 $0.2050 109,100
2020-06-16 5MZ.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2200 50,000
2020-06-15 5MZ.SI SGD $0.2200 $0.2000 $0.2200 $0.2000 $0.2200 16,800
2020-06-12 5MZ.SI SGD $0.2200 $0.2000 $0.2200 $0.2050 $0.2200 37,500
2020-06-11 5MZ.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2200 20,000
2020-06-10 5MZ.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 120,600
2020-06-09 5MZ.SI SGD $0.2300 $0.2200 $0.2350 $0.2250 $0.2300 118,700
2020-06-08 5MZ.SI SGD $0.2350 $0.2300 $0.2350 $0.2200 $0.2350 53,200
2020-06-05 5MZ.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 35,100
2020-06-04 5MZ.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 9,000
2020-06-03 5MZ.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 23,600
2020-06-02 5MZ.SI SGD $0.2250 $0.2050 $0.2250 $0.2200 $0.2250 72,800
2020-06-01 5MZ.SI SGD $0.2000 $0.2000 $0.2000 $0.2050 $0.2200 6,000
2020-05-29 5MZ.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2150 0
2020-05-28 5MZ.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2150 60,000
2020-05-27 5MZ.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2200 71,500
2020-05-26 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2020-05-22 5MZ.SI SGD $0.2100 $0.2100 $0.2250 $0.2050 $0.2200 11,000
2020-05-21 5MZ.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2250 4,200
2020-05-20 5MZ.SI SGD $0.1990 $0.1990 $0.2000 $0.2000 $0.2200 90,000
2020-05-19 5MZ.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-05-18 5MZ.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-05-15 5MZ.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 7,500
2020-05-14 5MZ.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 1,900
2020-05-13 5MZ.SI SGD $0.2300 $0.2100 $0.2300 $0.2100 $0.2300 149,500
2020-05-12 5MZ.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2200 54,300
2020-05-11 5MZ.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2200 50,000
2020-05-08 5MZ.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 106,900
2020-05-06 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-05-05 5MZ.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2200 80,000
2020-05-04 5MZ.SI SGD $0.2200 $0.2050 $0.2200 $0.2050 $0.2200 86,100
2020-04-30 5MZ.SI SGD $0.2200 $0.2200 $0.2250 $0.2100 $0.2200 2,500
2020-04-29 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-04-28 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1990 $0.2200 0
2020-04-27 5MZ.SI SGD $0.2100 $0.0000 $0.0000 $0.1990 $0.2100 0
2020-04-24 5MZ.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2150 23,200