KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5MZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 23,200 | |
| 2020-04-23 | 5MZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2020-04-22 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2100 | 11,000 | |
| 2020-04-21 | 5MZ.SI | SGD | $0.2100 | $0.1990 | $0.2200 | $0.1990 | $0.2100 | 82,000 | |
| 2020-04-20 | 5MZ.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2050 | $0.2300 | 17,100 | |
| 2020-04-17 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2050 | $0.2300 | 103,600 | |
| 2020-04-16 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-04-15 | 5MZ.SI | SGD | $0.2100 | $0.1950 | $0.2350 | $0.2100 | $0.2200 | 333,400 | |
| 2020-04-14 | 5MZ.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.2100 | 170,000 | |
| 2020-04-13 | 5MZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-04-09 | 5MZ.SI | SGD | $0.1850 | $0.1850 | $0.2100 | $0.1850 | $0.2100 | 45,500 | |
| 2020-04-08 | 5MZ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1930 | 30,000 | |
| 2020-04-07 | 5MZ.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1760 | $0.1920 | 175,100 | |
| 2020-04-06 | 5MZ.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1630 | $0.1900 | 81,700 | |
| 2020-04-03 | 5MZ.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.2100 | 105,800 | |
| 2020-04-02 | 5MZ.SI | SGD | $0.1800 | $0.1750 | $0.1990 | $0.1800 | $0.1850 | 25,000 | |
| 2020-04-01 | 5MZ.SI | SGD | $0.1990 | $0.1750 | $0.2000 | $0.1800 | $0.1990 | 108,900 | |
| 2020-03-31 | 5MZ.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.2100 | 7,100 | |
| 2020-03-30 | 5MZ.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.1910 | $0.2050 | 45,200 | |
| 2020-03-27 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1960 | $0.2000 | 113,900 | |
| 2020-03-26 | 5MZ.SI | SGD | $0.2000 | $0.1900 | $0.2100 | $0.2000 | $0.2050 | 78,000 | |
| 2020-03-25 | 5MZ.SI | SGD | $0.2200 | $0.1900 | $0.2200 | $0.2000 | $0.2200 | 89,400 | |
| 2020-03-24 | 5MZ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1950 | $0.2050 | 4,800 | |
| 2020-03-23 | 5MZ.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.1930 | $0.2100 | 30,900 | |
| 2020-03-20 | 5MZ.SI | SGD | $0.2200 | $0.1900 | $0.2200 | $0.2200 | $0.2250 | 579,100 | |
| 2020-03-19 | 5MZ.SI | SGD | $0.1900 | $0.1750 | $0.1950 | $0.1850 | $0.1900 | 56,100 | |
| 2020-03-18 | 5MZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 118,100 | |
| 2020-03-17 | 5MZ.SI | SGD | $0.2050 | $0.1880 | $0.2050 | $0.2000 | $0.2050 | 263,000 | |
| 2020-03-16 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 310,100 | |
| 2020-03-13 | 5MZ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 236,900 | |
| 2020-03-12 | 5MZ.SI | SGD | $0.2400 | $0.2350 | $0.2800 | $0.2400 | $0.2450 | 156,000 | |
| 2020-03-11 | 5MZ.SI | SGD | $0.2800 | $0.2550 | $0.3000 | $0.2600 | $0.2800 | 314,000 | |
| 2020-03-10 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 80,200 | |
| 2020-03-09 | 5MZ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 54,300 | |
| 2020-03-06 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 46,400 | |
| 2020-03-05 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 195,100 | |
| 2020-03-04 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 199,600 | |
| 2020-03-03 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 229,200 | |
| 2020-03-02 | 5MZ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 315,100 | |
| 2020-02-28 | 5MZ.SI | SGD | $0.2850 | $0.2750 | $0.3100 | $0.2850 | $0.2900 | 877,600 | |
| 2020-02-27 | 5MZ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 13,900 | |
| 2020-02-26 | 5MZ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 42,300 | |
| 2020-02-25 | 5MZ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 63,600 | |
| 2020-02-24 | 5MZ.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 49,400 | |
| 2020-02-21 | 5MZ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 28,000 | |
| 2020-02-20 | 5MZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 10,000 | |
| 2020-02-19 | 5MZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 20,000 | |
| 2020-02-18 | 5MZ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 65,400 | |
| 2020-02-17 | 5MZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 32,400 | |
| 2020-02-14 | 5MZ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 91,900 |