KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5MZ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 266,600 | |
| 2020-02-11 | 5MZ.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 356,900 | |
| 2020-02-10 | 5MZ.SI | SGD | $0.3100 | $0.3050 | $0.3500 | $0.3100 | $0.3250 | 273,400 | |
| 2020-02-07 | 5MZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 20,200 | |
| 2020-02-06 | 5MZ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 119,100 | |
| 2020-02-05 | 5MZ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 20,400 | |
| 2020-02-04 | 5MZ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 41,200 | |
| 2020-02-03 | 5MZ.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3500 | $0.3600 | 469,000 | |
| 2020-01-31 | 5MZ.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 81,100 | |
| 2020-01-30 | 5MZ.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3750 | $0.4000 | 46,700 | |
| 2020-01-29 | 5MZ.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 81,000 | |
| 2020-01-28 | 5MZ.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3700 | $0.3800 | 124,400 | |
| 2020-01-24 | 5MZ.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 100,600 | |
| 2020-01-23 | 5MZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2020-01-22 | 5MZ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 40,000 | |
| 2020-01-21 | 5MZ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 61,900 | |
| 2020-01-20 | 5MZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 28,000 | |
| 2020-01-17 | 5MZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2020-01-16 | 5MZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-01-15 | 5MZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 7,300 | |
| 2020-01-14 | 5MZ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 70,300 | |
| 2020-01-13 | 5MZ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 370,400 | |
| 2020-01-10 | 5MZ.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 188,900 | |
| 2020-01-09 | 5MZ.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 142,600 | |
| 2020-01-08 | 5MZ.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 30,400 | |
| 2020-01-07 | 5MZ.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 52,600 | |
| 2020-01-06 | 5MZ.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 50,400 | |
| 2020-01-03 | 5MZ.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 50,100 | |
| 2020-01-02 | 5MZ.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 69,100 |