KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-09 | 5MZ.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 118,700 | |
| 2020-06-08 | 5MZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 53,200 | |
| 2020-06-05 | 5MZ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 35,100 | |
| 2020-06-04 | 5MZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 9,000 | |
| 2020-06-03 | 5MZ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 23,600 | |
| 2020-06-02 | 5MZ.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 72,800 | |
| 2020-06-01 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2200 | 6,000 | |
| 2020-05-29 | 5MZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-05-28 | 5MZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 60,000 | |
| 2020-05-27 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 71,500 | |
| 2020-05-26 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-05-22 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2200 | 11,000 | |
| 2020-05-21 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 4,200 | |
| 2020-05-20 | 5MZ.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.2000 | $0.2200 | 90,000 | |
| 2020-05-19 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-05-18 | 5MZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-05-15 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 7,500 | |
| 2020-05-14 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 1,900 | |
| 2020-05-13 | 5MZ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 149,500 | |
| 2020-05-12 | 5MZ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 54,300 | |
| 2020-05-11 | 5MZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 50,000 | |
| 2020-05-08 | 5MZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 106,900 | |
| 2020-05-06 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-05-05 | 5MZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 80,000 | |
| 2020-05-04 | 5MZ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 86,100 | |
| 2020-04-30 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 2,500 | |
| 2020-04-29 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-04-28 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2020-04-27 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2020-04-24 | 5MZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 23,200 | |
| 2020-04-23 | 5MZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2020-04-22 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2100 | 11,000 | |
| 2020-04-21 | 5MZ.SI | SGD | $0.2100 | $0.1990 | $0.2200 | $0.1990 | $0.2100 | 82,000 | |
| 2020-04-20 | 5MZ.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2050 | $0.2300 | 17,100 | |
| 2020-04-17 | 5MZ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2050 | $0.2300 | 103,600 | |
| 2020-04-16 | 5MZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-04-15 | 5MZ.SI | SGD | $0.2100 | $0.1950 | $0.2350 | $0.2100 | $0.2200 | 333,400 | |
| 2020-04-14 | 5MZ.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.2100 | 170,000 | |
| 2020-04-13 | 5MZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-04-09 | 5MZ.SI | SGD | $0.1850 | $0.1850 | $0.2100 | $0.1850 | $0.2100 | 45,500 | |
| 2020-04-08 | 5MZ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1930 | 30,000 | |
| 2020-04-07 | 5MZ.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1760 | $0.1920 | 175,100 | |
| 2020-04-06 | 5MZ.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1630 | $0.1900 | 81,700 | |
| 2020-04-03 | 5MZ.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.2100 | 105,800 | |
| 2020-04-02 | 5MZ.SI | SGD | $0.1800 | $0.1750 | $0.1990 | $0.1800 | $0.1850 | 25,000 | |
| 2020-04-01 | 5MZ.SI | SGD | $0.1990 | $0.1750 | $0.2000 | $0.1800 | $0.1990 | 108,900 | |
| 2020-03-31 | 5MZ.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.2100 | 7,100 | |
| 2020-03-30 | 5MZ.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.1910 | $0.2050 | 45,200 | |
| 2020-03-27 | 5MZ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1960 | $0.2000 | 113,900 | |
| 2020-03-26 | 5MZ.SI | SGD | $0.2000 | $0.1900 | $0.2100 | $0.2000 | $0.2050 | 78,000 |