Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 5NF.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 8,128,300 | |
| 2025-09-12 | 5NF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,832,500 | |
| 2025-09-11 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 5,116,100 | |
| 2025-09-10 | 5NF.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 6,457,000 | |
| 2025-09-09 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 11,062,800 | |
| 2025-09-08 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,594,900 | |
| 2025-09-05 | 5NF.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 7,144,300 | |
| 2025-09-04 | 5NF.SI | SGD | $0.0400 | $0.0390 | $0.0450 | $0.0400 | $0.0410 | 7,576,600 | |
| 2025-09-03 | 5NF.SI | SGD | $0.0440 | $0.0350 | $0.0460 | $0.0440 | $0.0450 | 38,380,100 | |
| 2025-09-02 | 5NF.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0340 | $0.0360 | 7,235,600 | |
| 2025-09-01 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,230,000 | |
| 2025-08-29 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 3,903,700 | |
| 2025-08-28 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,925,500 | |
| 2025-08-27 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 775,000 | |
| 2025-08-26 | 5NF.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,362,300 | |
| 2025-08-25 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 1,789,700 | |
| 2025-08-22 | 5NF.SI | SGD | $0.0340 | $0.0300 | $0.0370 | $0.0340 | $0.0350 | 25,836,400 | |
| 2025-08-21 | 5NF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 3,070,500 | |
| 2025-08-20 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 400 | |
| 2025-08-19 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2025-08-18 | 5NF.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 375,100 | |
| 2025-08-15 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 275,000 | |
| 2025-08-14 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 437,000 | |
| 2025-08-13 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-08-12 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 1,000 | |
| 2025-08-11 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 1,000 | |
| 2025-08-08 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-08-07 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 150,000 | |
| 2025-08-06 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 806,500 | |
| 2025-08-05 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2025-08-04 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 500,000 | |
| 2025-08-01 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-07-31 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,443,300 | |
| 2025-07-30 | 5NF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2025-07-29 | 5NF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,198,300 | |
| 2025-07-28 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 749,600 | |
| 2025-07-25 | 5NF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 4,137,500 | |
| 2025-07-24 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,362,100 | |
| 2025-07-23 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 1,009,200 | |
| 2025-07-22 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 4,446,000 | |
| 2025-07-21 | 5NF.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0310 | 2,602,100 | |
| 2025-07-18 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 2,660,900 | |
| 2025-07-17 | 5NF.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 7,699,600 | |
| 2025-07-16 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 150,000 | |
| 2025-07-15 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 313,800 | |
| 2025-07-14 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 61,100 | |
| 2025-07-11 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,301,500 | |
| 2025-07-10 | 5NF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 3,377,800 | |
| 2025-07-09 | 5NF.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,380,000 | |
| 2025-07-08 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 411,100 |