Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 5NF.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 23,900 | |
| 2026-09-09 | 5NF.SI | SGD | $0.0860 | $0.0820 | $0.0880 | $0.0860 | $0.0880 | 194,500 | |
| 2026-09-08 | 5NF.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 185,700 | |
| 2026-09-07 | 5NF.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 351,000 | |
| 2026-09-04 | 5NF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 140,700 | |
| 2026-09-03 | 5NF.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0890 | $0.0900 | 1,447,400 | |
| 2026-09-02 | 5NF.SI | SGD | $0.0940 | $0.0870 | $0.0940 | $0.0930 | $0.0940 | 2,255,300 | |
| 2026-09-01 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0850 | $0.0880 | 6,600 | |
| 2026-08-31 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0840 | $0.0890 | 1,200 | |
| 2026-08-28 | 5NF.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0820 | $0.0900 | 63,500 | |
| 2026-08-27 | 5NF.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0820 | $0.0890 | 91,000 | |
| 2026-08-26 | 5NF.SI | SGD | $0.0890 | $0.0810 | $0.0900 | $0.0820 | $0.0890 | 321,000 | |
| 2026-08-25 | 5NF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-08-24 | 5NF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2026-08-21 | 5NF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2026-08-20 | 5NF.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 112,200 | |
| 2026-08-19 | 5NF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2026-08-18 | 5NF.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0900 | 526,800 | |
| 2026-08-17 | 5NF.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 688,800 | |
| 2026-08-14 | 5NF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 1,105,000 | |
| 2026-08-13 | 5NF.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 408,100 | |
| 2026-08-12 | 5NF.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 955,100 | |
| 2026-08-11 | 5NF.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 203,600 | |
| 2026-08-07 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 114,300 | |
| 2026-08-06 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 54,100 | |
| 2026-08-05 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 518,600 | |
| 2026-08-04 | 5NF.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0880 | $0.0890 | 422,500 | |
| 2026-08-03 | 5NF.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0870 | 39,000 | |
| 2026-07-31 | 5NF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2026-07-30 | 5NF.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 21,000 | |
| 2026-07-29 | 5NF.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0840 | $0.0870 | 230,000 | |
| 2026-07-28 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0890 | 1,000 | |
| 2026-07-27 | 5NF.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 182,000 | |
| 2026-07-24 | 5NF.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 64,400 | |
| 2026-07-23 | 5NF.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 166,400 | |
| 2026-07-22 | 5NF.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 517,300 | |
| 2026-07-21 | 5NF.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0830 | $0.0860 | 136,800 | |
| 2026-07-20 | 5NF.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0790 | $0.0810 | 414,300 | |
| 2026-07-17 | 5NF.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 358,100 | |
| 2026-07-16 | 5NF.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0830 | $0.0870 | 98,700 | |
| 2026-07-15 | 5NF.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0870 | 126,700 | |
| 2026-07-14 | 5NF.SI | SGD | $0.0820 | $0.0800 | $0.0880 | $0.0820 | $0.0880 | 439,000 | |
| 2026-07-13 | 5NF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2026-07-10 | 5NF.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.0920 | 40,000 | |
| 2026-07-09 | 5NF.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 26,700 | |
| 2026-07-08 | 5NF.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0900 | 105,600 | |
| 2026-07-07 | 5NF.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0910 | 248,700 | |
| 2026-07-06 | 5NF.SI | SGD | $0.0910 | $0.0830 | $0.0920 | $0.0860 | $0.0920 | 159,700 | |
| 2026-07-03 | 5NF.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 120,800 | |
| 2026-07-02 | 5NF.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 123,800 |