Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2024-11-21 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 16,000 | |
| 2024-11-20 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 400,000 | |
| 2024-11-19 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 850,000 | |
| 2024-11-18 | 5NF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 170,000 | |
| 2024-11-15 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 500,000 | |
| 2024-11-14 | 5NF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 300,000 | |
| 2024-11-13 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 50,000 | |
| 2024-11-12 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 103,600 | |
| 2024-11-11 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 511,000 | |
| 2024-11-08 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2024-11-07 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 946,500 | |
| 2024-11-06 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 500,000 | |
| 2024-11-05 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-11-04 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 630,000 | |
| 2024-11-01 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 378,000 | |
| 2024-10-30 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 493,200 | |
| 2024-10-29 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 720,000 | |
| 2024-10-28 | 5NF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 444,100 | |
| 2024-10-25 | 5NF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 948,200 | |
| 2024-10-24 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 388,100 | |
| 2024-10-23 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 9,818,200 | |
| 2024-10-22 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 204,000 | |
| 2024-10-21 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 608,100 | |
| 2024-10-18 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,798,000 | |
| 2024-10-17 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 570,000 | |
| 2024-10-16 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 280,000 | |
| 2024-10-15 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,100 | |
| 2024-10-14 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,176,000 | |
| 2024-10-11 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,058,800 | |
| 2024-10-10 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,005,000 | |
| 2024-10-09 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 300,500 | |
| 2024-10-08 | 5NF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,038,000 | |
| 2024-10-07 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,157,400 | |
| 2024-10-04 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0320 | 4,771,400 | |
| 2024-10-03 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 200,300 | |
| 2024-10-02 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,792,900 | |
| 2024-10-01 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 440,000 | |
| 2024-09-30 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,469,500 | |
| 2024-09-27 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,567,700 | |
| 2024-09-26 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 235,500 | |
| 2024-09-25 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 181,200 | |
| 2024-09-24 | 5NF.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 10,966,600 | |
| 2024-09-23 | 5NF.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 715,600 | |
| 2024-09-20 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 77,000 | |
| 2024-09-19 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 350,000 | |
| 2024-09-18 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 358,900 | |
| 2024-09-17 | 5NF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 780,100 | |
| 2024-09-16 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 5,000 | |
| 2024-09-13 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 123,000 |