Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5NF.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0950 | $0.0970 | 1,841,000 | |
| 2026-06-11 | 5NF.SI | SGD | $0.0960 | $0.0920 | $0.0980 | $0.0960 | $0.0970 | 1,971,500 | |
| 2026-06-10 | 5NF.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0940 | $0.0950 | 2,582,700 | |
| 2026-06-09 | 5NF.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0950 | $0.0960 | 2,557,800 | |
| 2026-06-08 | 5NF.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 5,426,500 | |
| 2026-06-05 | 5NF.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 5,079,600 | |
| 2026-06-04 | 5NF.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 5,008,300 | |
| 2026-06-03 | 5NF.SI | SGD | $0.1090 | $0.1070 | $0.1130 | $0.1080 | $0.1090 | 3,943,100 | |
| 2026-06-02 | 5NF.SI | SGD | $0.1120 | $0.1110 | $0.1190 | $0.1120 | $0.1130 | 6,995,000 | |
| 2026-05-29 | 5NF.SI | SGD | $0.1200 | $0.1080 | $0.1260 | $0.1190 | $0.1200 | 32,094,000 | |
| 2026-05-28 | 5NF.SI | SGD | $0.1080 | $0.1060 | $0.1120 | $0.1080 | $0.1090 | 2,068,500 | |
| 2026-05-26 | 5NF.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.1070 | $0.1090 | 2,349,200 | |
| 2026-05-25 | 5NF.SI | SGD | $0.1110 | $0.1040 | $0.1130 | $0.1100 | $0.1110 | 9,486,400 | |
| 2026-05-22 | 5NF.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1050 | $0.1070 | 5,202,600 | |
| 2026-05-21 | 5NF.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1050 | 2,862,200 | |
| 2026-05-20 | 5NF.SI | SGD | $0.1090 | $0.1060 | $0.1130 | $0.1090 | $0.1100 | 4,826,200 | |
| 2026-05-19 | 5NF.SI | SGD | $0.1100 | $0.1040 | $0.1150 | $0.1090 | $0.1100 | 4,804,100 | |
| 2026-05-18 | 5NF.SI | SGD | $0.1140 | $0.1020 | $0.1230 | $0.1140 | $0.1150 | 25,318,400 | |
| 2026-05-15 | 5NF.SI | SGD | $0.1000 | $0.0950 | $0.1060 | $0.1000 | $0.1010 | 7,678,700 | |
| 2026-05-14 | 5NF.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0970 | $0.0980 | 1,380,000 | |
| 2026-05-13 | 5NF.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 1,198,600 | |
| 2026-05-12 | 5NF.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 2,400,200 | |
| 2026-05-11 | 5NF.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.0990 | $0.1000 | 4,325,100 | |
| 2026-05-08 | 5NF.SI | SGD | $0.1000 | $0.0980 | $0.1040 | $0.1000 | $0.1010 | 4,371,500 | |
| 2026-05-07 | 5NF.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 3,904,600 | |
| 2026-05-06 | 5NF.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0960 | $0.0970 | 5,758,500 | |
| 2026-05-05 | 5NF.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 1,832,300 | |
| 2026-05-04 | 5NF.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1030 | 1,114,300 | |
| 2026-04-30 | 5NF.SI | SGD | $0.1010 | $0.1000 | $0.1060 | $0.1000 | $0.1020 | 1,952,900 | |
| 2026-04-29 | 5NF.SI | SGD | $0.1040 | $0.1040 | $0.1140 | $0.1040 | $0.1050 | 16,020,400 | |
| 2026-04-28 | 5NF.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.1050 | $0.1060 | 5,624,500 | |
| 2026-04-27 | 5NF.SI | SGD | $0.1010 | $0.1010 | $0.1080 | $0.1010 | $0.1030 | 2,293,600 | |
| 2026-04-24 | 5NF.SI | SGD | $0.1060 | $0.1040 | $0.1100 | $0.1050 | $0.1060 | 4,298,600 | |
| 2026-04-23 | 5NF.SI | SGD | $0.1060 | $0.1050 | $0.1120 | $0.1060 | $0.1070 | 8,366,900 | |
| 2026-04-22 | 5NF.SI | SGD | $0.1090 | $0.1020 | $0.1170 | $0.1090 | $0.1100 | 37,983,400 | |
| 2026-04-21 | 5NF.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 4,694,500 | |
| 2026-04-20 | 5NF.SI | SGD | $0.0970 | $0.0860 | $0.1040 | $0.0960 | $0.0970 | 30,153,100 | |
| 2026-04-17 | 5NF.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.0760 | 0 | |
| 2026-04-16 | 5NF.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0760 | 0 | |
| 2026-04-15 | 5NF.SI | SGD | $0.0760 | $0.0710 | $0.0790 | $0.0750 | $0.0760 | 1,650,000 | |
| 2026-04-14 | 5NF.SI | SGD | $0.0710 | $0.0680 | $0.0750 | $0.0710 | $0.0730 | 1,448,500 | |
| 2026-04-13 | 5NF.SI | SGD | $0.0700 | $0.0560 | $0.0780 | $0.0700 | $0.0710 | 1,683,500 | |
| 2026-04-10 | 5NF.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 83,800 | |
| 2026-04-09 | 5NF.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 10,100 | |
| 2026-04-08 | 5NF.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 156,900 | |
| 2026-04-07 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 31,400 | |
| 2026-04-06 | 5NF.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 176,900 | |
| 2026-04-02 | 5NF.SI | SGD | $0.0540 | $0.0480 | $0.0550 | $0.0530 | $0.0540 | 14,900 | |
| 2026-04-01 | 5NF.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 331,400 | |
| 2026-03-31 | 5NF.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0530 | $0.0580 | 422,500 |