Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 5NF.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.1050 | $0.1060 | 5,624,500 | |
| 2026-04-27 | 5NF.SI | SGD | $0.1010 | $0.1010 | $0.1080 | $0.1010 | $0.1030 | 2,293,600 | |
| 2026-04-24 | 5NF.SI | SGD | $0.1060 | $0.1040 | $0.1100 | $0.1050 | $0.1060 | 4,298,600 | |
| 2026-04-23 | 5NF.SI | SGD | $0.1060 | $0.1050 | $0.1120 | $0.1060 | $0.1070 | 8,366,900 | |
| 2026-04-22 | 5NF.SI | SGD | $0.1090 | $0.1020 | $0.1170 | $0.1090 | $0.1100 | 37,983,400 | |
| 2026-04-21 | 5NF.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 4,694,500 | |
| 2026-04-20 | 5NF.SI | SGD | $0.0970 | $0.0860 | $0.1040 | $0.0960 | $0.0970 | 30,153,100 | |
| 2026-04-17 | 5NF.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.0760 | 0 | |
| 2026-04-16 | 5NF.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0760 | 0 | |
| 2026-04-15 | 5NF.SI | SGD | $0.0760 | $0.0710 | $0.0790 | $0.0750 | $0.0760 | 1,650,000 | |
| 2026-04-14 | 5NF.SI | SGD | $0.0710 | $0.0680 | $0.0750 | $0.0710 | $0.0730 | 1,448,500 | |
| 2026-04-13 | 5NF.SI | SGD | $0.0700 | $0.0560 | $0.0780 | $0.0700 | $0.0710 | 1,683,500 | |
| 2026-04-10 | 5NF.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 83,800 | |
| 2026-04-09 | 5NF.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 10,100 | |
| 2026-04-08 | 5NF.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 156,900 | |
| 2026-04-07 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 31,400 | |
| 2026-04-06 | 5NF.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 176,900 | |
| 2026-04-02 | 5NF.SI | SGD | $0.0540 | $0.0480 | $0.0550 | $0.0530 | $0.0540 | 14,900 | |
| 2026-04-01 | 5NF.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 331,400 | |
| 2026-03-31 | 5NF.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0530 | $0.0580 | 422,500 | |
| 2026-03-30 | 5NF.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 107,900 | |
| 2026-03-27 | 5NF.SI | SGD | $0.0590 | $0.0520 | $0.0610 | $0.0580 | $0.0590 | 158,800 | |
| 2026-03-26 | 5NF.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 168,000 | |
| 2026-03-25 | 5NF.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 12,700 | |
| 2026-03-24 | 5NF.SI | SGD | $0.0580 | $0.0540 | $0.0610 | $0.0580 | $0.0590 | 268,300 | |
| 2026-03-23 | 5NF.SI | SGD | $0.0620 | $0.0530 | $0.0640 | $0.0610 | $0.0630 | 200,100 | |
| 2026-03-20 | 5NF.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0630 | $0.0650 | 301,100 | |
| 2026-03-19 | 5NF.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 9,500 | |
| 2026-03-18 | 5NF.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 221,400 | |
| 2026-03-17 | 5NF.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 723,300 | |
| 2026-03-16 | 5NF.SI | SGD | $0.0630 | $0.0630 | $0.0730 | $0.0630 | $0.0660 | 574,100 | |
| 2026-03-13 | 5NF.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0650 | $0.0690 | 63,400 | |
| 2026-03-12 | 5NF.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0680 | $0.0720 | 256,900 | |
| 2026-03-11 | 5NF.SI | SGD | $0.0690 | $0.0670 | $0.0730 | $0.0690 | $0.0740 | 85,300 | |
| 2026-03-10 | 5NF.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0670 | $0.0690 | 1,028,400 | |
| 2026-03-09 | 5NF.SI | SGD | $0.0630 | $0.0610 | $0.0720 | $0.0620 | $0.0630 | 1,502,100 | |
| 2026-03-06 | 5NF.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0690 | 580,700 | |
| 2026-03-05 | 5NF.SI | SGD | $0.0700 | $0.0650 | $0.0740 | $0.0660 | $0.0700 | 974,500 | |
| 2026-03-04 | 5NF.SI | SGD | $0.0740 | $0.0680 | $0.0750 | $0.0700 | $0.0740 | 600,500 | |
| 2026-03-03 | 5NF.SI | SGD | $0.0760 | $0.0710 | $0.0780 | $0.0720 | $0.0760 | 587,300 | |
| 2026-03-02 | 5NF.SI | SGD | $0.0770 | $0.0730 | $0.0790 | $0.0730 | $0.0770 | 728,100 | |
| 2026-02-27 | 5NF.SI | SGD | $0.0790 | $0.0740 | $0.0830 | $0.0770 | $0.0790 | 2,328,200 | |
| 2026-02-26 | 5NF.SI | SGD | $0.0830 | $0.0810 | $0.0880 | $0.0800 | $0.0830 | 780,200 | |
| 2026-02-25 | 5NF.SI | SGD | $0.0810 | $0.0780 | $0.0880 | $0.0790 | $0.0810 | 1,843,100 | |
| 2026-02-24 | 5NF.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0870 | $0.0880 | 2,366,100 | |
| 2026-02-23 | 5NF.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0900 | 3,309,500 | |
| 2026-02-20 | 5NF.SI | SGD | $0.0940 | $0.0910 | $0.0970 | $0.0930 | $0.0940 | 1,214,700 | |
| 2026-02-19 | 5NF.SI | SGD | $0.0960 | $0.0920 | $0.0970 | $0.0950 | $0.0960 | 4,389,000 | |
| 2026-02-16 | 5NF.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 1,188,500 | |
| 2026-02-13 | 5NF.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 717,300 |