Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5NF.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 128,500 | |
| 2026-10-22 | 5NF.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0760 | $0.0780 | 661,700 | |
| 2026-10-21 | 5NF.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0750 | $0.0790 | 856,500 | |
| 2026-10-20 | 5NF.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 93,200 | |
| 2026-10-19 | 5NF.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0790 | 299,700 | |
| 2026-10-16 | 5NF.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0750 | $0.0820 | 715,100 | |
| 2026-10-15 | 5NF.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 683,500 | |
| 2026-10-14 | 5NF.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 557,500 | |
| 2026-10-13 | 5NF.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 288,500 | |
| 2026-10-12 | 5NF.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0830 | $0.0850 | 997,900 | |
| 2026-10-09 | 5NF.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 780,400 | |
| 2026-10-08 | 5NF.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 1,319,000 | |
| 2026-10-07 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 57,500 | |
| 2026-10-06 | 5NF.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 1,256,200 | |
| 2026-10-05 | 5NF.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 695,600 | |
| 2026-10-02 | 5NF.SI | SGD | $0.0910 | $0.0850 | $0.0920 | $0.0900 | $0.0910 | 1,595,100 | |
| 2026-10-01 | 5NF.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0850 | $0.0860 | 2,552,500 | |
| 2026-09-30 | 5NF.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 9,700 | |
| 2026-09-29 | 5NF.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0810 | $0.0870 | 79,200 | |
| 2026-09-28 | 5NF.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0830 | $0.0870 | 93,000 | |
| 2026-09-25 | 5NF.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0830 | $0.0880 | 32,000 | |
| 2026-09-24 | 5NF.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0810 | $0.0880 | 109,000 | |
| 2026-09-23 | 5NF.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0880 | 1,000 | |
| 2026-09-22 | 5NF.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0870 | 197,900 | |
| 2026-09-21 | 5NF.SI | SGD | $0.0830 | $0.0820 | $0.0880 | $0.0830 | $0.0880 | 60,500 | |
| 2026-09-18 | 5NF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-09-17 | 5NF.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0830 | $0.0900 | 25,000 | |
| 2026-09-16 | 5NF.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0860 | $0.0890 | 105,800 | |
| 2026-09-15 | 5NF.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 367,700 | |
| 2026-09-14 | 5NF.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0860 | 67,700 | |
| 2026-09-11 | 5NF.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 75,900 | |
| 2026-09-10 | 5NF.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 23,900 | |
| 2026-09-09 | 5NF.SI | SGD | $0.0860 | $0.0820 | $0.0880 | $0.0860 | $0.0880 | 194,500 | |
| 2026-09-08 | 5NF.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 185,700 | |
| 2026-09-07 | 5NF.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 351,000 | |
| 2026-09-04 | 5NF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 140,700 | |
| 2026-09-03 | 5NF.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0890 | $0.0900 | 1,447,400 | |
| 2026-09-02 | 5NF.SI | SGD | $0.0940 | $0.0870 | $0.0940 | $0.0930 | $0.0940 | 2,255,300 | |
| 2026-09-01 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0850 | $0.0880 | 6,600 | |
| 2026-08-31 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0840 | $0.0890 | 1,200 | |
| 2026-08-28 | 5NF.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0820 | $0.0900 | 63,500 | |
| 2026-08-27 | 5NF.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0820 | $0.0890 | 91,000 | |
| 2026-08-26 | 5NF.SI | SGD | $0.0890 | $0.0810 | $0.0900 | $0.0820 | $0.0890 | 321,000 | |
| 2026-08-25 | 5NF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-08-24 | 5NF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2026-08-21 | 5NF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2026-08-20 | 5NF.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 112,200 | |
| 2026-08-19 | 5NF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2026-08-18 | 5NF.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0900 | 526,800 | |
| 2026-08-17 | 5NF.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 688,800 |