Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5NF.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 1,599,700 | |
| 2026-01-15 | 5NF.SI | SGD | $0.0990 | $0.0980 | $0.1100 | $0.0980 | $0.0990 | 15,470,500 | |
| 2026-01-14 | 5NF.SI | SGD | $0.1060 | $0.0870 | $0.1100 | $0.1060 | $0.1070 | 36,187,100 | |
| 2026-01-13 | 5NF.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0860 | $0.0870 | 6,132,500 | |
| 2026-01-12 | 5NF.SI | SGD | $0.0860 | $0.0830 | $0.0900 | $0.0860 | $0.0870 | 4,570,500 | |
| 2026-01-09 | 5NF.SI | SGD | $0.0850 | $0.0830 | $0.0900 | $0.0840 | $0.0860 | 4,340,800 | |
| 2026-01-08 | 5NF.SI | SGD | $0.0900 | $0.0810 | $0.0910 | $0.0890 | $0.0900 | 6,562,500 | |
| 2026-01-07 | 5NF.SI | SGD | $0.0850 | $0.0750 | $0.0940 | $0.0840 | $0.0850 | 9,474,000 | |
| 2026-01-06 | 5NF.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 3,053,700 | |
| 2026-01-05 | 5NF.SI | SGD | $0.0920 | $0.0900 | $0.0980 | $0.0920 | $0.0930 | 10,596,100 | |
| 2026-01-02 | 5NF.SI | SGD | $0.0930 | $0.0860 | $0.0980 | $0.0910 | $0.0930 | 16,594,200 | |
| 2025-12-31 | 5NF.SI | SGD | $0.0860 | $0.0780 | $0.0910 | $0.0860 | $0.0870 | 15,445,700 | |
| 2025-12-30 | 5NF.SI | SGD | $0.0810 | $0.0750 | $0.0830 | $0.0800 | $0.0810 | 11,782,800 | |
| 2025-12-29 | 5NF.SI | SGD | $0.0770 | $0.0610 | $0.0860 | $0.0760 | $0.0780 | 20,946,600 | |
| 2025-12-26 | 5NF.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 5,781,200 | |
| 2025-12-24 | 5NF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,048,000 | |
| 2025-12-23 | 5NF.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 3,943,900 | |
| 2025-12-22 | 5NF.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,411,700 | |
| 2025-12-19 | 5NF.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 5,575,200 | |
| 2025-12-18 | 5NF.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,188,800 | |
| 2025-12-17 | 5NF.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 1,519,600 | |
| 2025-12-16 | 5NF.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 7,335,800 | |
| 2025-12-15 | 5NF.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 2,778,500 | |
| 2025-12-12 | 5NF.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,574,600 | |
| 2025-12-11 | 5NF.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 4,988,200 | |
| 2025-12-10 | 5NF.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 5,908,500 | |
| 2025-12-09 | 5NF.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 1,305,000 | |
| 2025-12-08 | 5NF.SI | SGD | $0.0590 | $0.0560 | $0.0620 | $0.0580 | $0.0590 | 3,337,500 | |
| 2025-12-05 | 5NF.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,618,500 | |
| 2025-12-04 | 5NF.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0590 | 32,717,300 | |
| 2025-12-03 | 5NF.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0550 | $0.0560 | 5,292,600 | |
| 2025-12-02 | 5NF.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 1,375,800 | |
| 2025-12-01 | 5NF.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 1,179,900 | |
| 2025-11-28 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,455,000 | |
| 2025-11-27 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 2,303,600 | |
| 2025-11-26 | 5NF.SI | SGD | $0.0530 | $0.0480 | $0.0560 | $0.0520 | $0.0530 | 8,708,000 | |
| 2025-11-25 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 503,800 | |
| 2025-11-24 | 5NF.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 445,900 | |
| 2025-11-21 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,262,500 | |
| 2025-11-20 | 5NF.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 2,058,100 | |
| 2025-11-19 | 5NF.SI | SGD | $0.0480 | $0.0440 | $0.0490 | $0.0460 | $0.0480 | 1,030,100 | |
| 2025-11-18 | 5NF.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 1,761,300 | |
| 2025-11-17 | 5NF.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 700,300 | |
| 2025-11-14 | 5NF.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 930,100 | |
| 2025-11-13 | 5NF.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,256,200 | |
| 2025-11-12 | 5NF.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 822,700 | |
| 2025-11-11 | 5NF.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 2,167,200 | |
| 2025-11-10 | 5NF.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 3,153,100 | |
| 2025-11-07 | 5NF.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 3,273,400 | |
| 2025-11-06 | 5NF.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,047,400 |