Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,301,500 | |
| 2025-07-10 | 5NF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 3,377,800 | |
| 2025-07-09 | 5NF.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,380,000 | |
| 2025-07-08 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 411,100 | |
| 2025-07-07 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500,700 | |
| 2025-07-04 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 1,090,000 | |
| 2025-07-03 | 5NF.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0240 | $0.0250 | 923,100 | |
| 2025-07-02 | 5NF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 130,900 | |
| 2025-07-01 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 550,000 | |
| 2025-06-30 | 5NF.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 713,000 | |
| 2025-06-27 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2025-06-26 | 5NF.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 300,000 | |
| 2025-06-25 | 5NF.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 169,000 | |
| 2025-06-24 | 5NF.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 928,800 | |
| 2025-06-23 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-06-20 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-06-19 | 5NF.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 3,142,300 | |
| 2025-06-18 | 5NF.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,797,100 | |
| 2025-06-17 | 5NF.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0210 | $0.0250 | 110,800 | |
| 2025-06-16 | 5NF.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 538,200 | |
| 2025-06-13 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 10,300 | |
| 2025-06-12 | 5NF.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0250 | 619,400 | |
| 2025-06-11 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-06-10 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-06-09 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-06-06 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-06-05 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-06-04 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-06-03 | 5NF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 1,700 | |
| 2025-06-02 | 5NF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 40,300 | |
| 2025-05-30 | 5NF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-05-29 | 5NF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 16,500 | |
| 2025-05-28 | 5NF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-27 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 545,400 | |
| 2025-05-26 | 5NF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-05-23 | 5NF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0240 | 304,600 | |
| 2025-05-22 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-21 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-05-20 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-05-19 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 440,000 | |
| 2025-05-16 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 250,200 | |
| 2025-05-15 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,400 | |
| 2025-05-14 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2025-05-13 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-09 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-05-08 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0210 | $0.0230 | 550,100 | |
| 2025-05-07 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0240 | 80,000 | |
| 2025-05-06 | 5NF.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 300,100 | |
| 2025-05-05 | 5NF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 302,600 | |
| 2025-05-02 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 500,000 |