Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 5NF.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 182,000 | |
| 2026-07-24 | 5NF.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 64,400 | |
| 2026-07-23 | 5NF.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 166,400 | |
| 2026-07-22 | 5NF.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 517,300 | |
| 2026-07-21 | 5NF.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0830 | $0.0860 | 136,800 | |
| 2026-07-20 | 5NF.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0790 | $0.0810 | 414,300 | |
| 2026-07-17 | 5NF.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 358,100 | |
| 2026-07-16 | 5NF.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0830 | $0.0870 | 98,700 | |
| 2026-07-15 | 5NF.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0870 | 126,700 | |
| 2026-07-14 | 5NF.SI | SGD | $0.0820 | $0.0800 | $0.0880 | $0.0820 | $0.0880 | 439,000 | |
| 2026-07-13 | 5NF.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2026-07-10 | 5NF.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.0920 | 40,000 | |
| 2026-07-09 | 5NF.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 26,700 | |
| 2026-07-08 | 5NF.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0900 | 105,600 | |
| 2026-07-07 | 5NF.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0910 | 248,700 | |
| 2026-07-06 | 5NF.SI | SGD | $0.0910 | $0.0830 | $0.0920 | $0.0860 | $0.0920 | 159,700 | |
| 2026-07-03 | 5NF.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 120,800 | |
| 2026-07-02 | 5NF.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 123,800 | |
| 2026-07-01 | 5NF.SI | SGD | $0.0890 | $0.0850 | $0.0920 | $0.0890 | $0.0920 | 205,500 | |
| 2026-06-30 | 5NF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2026-06-29 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 689,700 | |
| 2026-06-26 | 5NF.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0860 | $0.0880 | 1,150,400 | |
| 2026-06-25 | 5NF.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0860 | $0.0870 | 385,100 | |
| 2026-06-24 | 5NF.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 780,400 | |
| 2026-06-23 | 5NF.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 2,255,700 | |
| 2026-06-22 | 5NF.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0950 | $0.0970 | 2,264,400 | |
| 2026-06-19 | 5NF.SI | SGD | $0.0960 | $0.0940 | $0.0990 | $0.0960 | $0.0980 | 1,834,000 | |
| 2026-06-18 | 5NF.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 684,600 | |
| 2026-06-17 | 5NF.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 2,240,100 | |
| 2026-06-16 | 5NF.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 2,541,800 | |
| 2026-06-15 | 5NF.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.1010 | $0.1020 | 4,303,200 | |
| 2026-06-12 | 5NF.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0950 | $0.0970 | 1,841,000 | |
| 2026-06-11 | 5NF.SI | SGD | $0.0960 | $0.0920 | $0.0980 | $0.0960 | $0.0970 | 1,971,500 | |
| 2026-06-10 | 5NF.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0940 | $0.0950 | 2,582,700 | |
| 2026-06-09 | 5NF.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0950 | $0.0960 | 2,557,800 | |
| 2026-06-08 | 5NF.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 5,426,500 | |
| 2026-06-05 | 5NF.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 5,079,600 | |
| 2026-06-04 | 5NF.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 5,008,300 | |
| 2026-06-03 | 5NF.SI | SGD | $0.1090 | $0.1070 | $0.1130 | $0.1080 | $0.1090 | 3,943,100 | |
| 2026-06-02 | 5NF.SI | SGD | $0.1120 | $0.1110 | $0.1190 | $0.1120 | $0.1130 | 6,995,000 | |
| 2026-05-29 | 5NF.SI | SGD | $0.1200 | $0.1080 | $0.1260 | $0.1190 | $0.1200 | 32,094,000 | |
| 2026-05-28 | 5NF.SI | SGD | $0.1080 | $0.1060 | $0.1120 | $0.1080 | $0.1090 | 2,068,500 | |
| 2026-05-26 | 5NF.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.1070 | $0.1090 | 2,349,200 | |
| 2026-05-25 | 5NF.SI | SGD | $0.1110 | $0.1040 | $0.1130 | $0.1100 | $0.1110 | 9,486,400 | |
| 2026-05-22 | 5NF.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1050 | $0.1070 | 5,202,600 | |
| 2026-05-21 | 5NF.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1050 | 2,862,200 | |
| 2026-05-20 | 5NF.SI | SGD | $0.1090 | $0.1060 | $0.1130 | $0.1090 | $0.1100 | 4,826,200 | |
| 2026-05-19 | 5NF.SI | SGD | $0.1100 | $0.1040 | $0.1150 | $0.1090 | $0.1100 | 4,804,100 | |
| 2026-05-18 | 5NF.SI | SGD | $0.1140 | $0.1020 | $0.1230 | $0.1140 | $0.1150 | 25,318,400 | |
| 2026-05-15 | 5NF.SI | SGD | $0.1000 | $0.0950 | $0.1060 | $0.1000 | $0.1010 | 7,678,700 |