Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5NF.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0260 27,100
2024-12-03 5NF.SI SGD $0.0220 $0.0220 $0.0250 $0.0240 $0.0280 50,000
2024-12-02 5NF.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2024-11-29 5NF.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 450,000
2024-11-28 5NF.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 600,000
2024-11-27 5NF.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2024-11-26 5NF.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-11-25 5NF.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 650,000
2024-11-22 5NF.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 100,000
2024-11-21 5NF.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0280 16,000
2024-11-20 5NF.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 400,000
2024-11-19 5NF.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 850,000
2024-11-18 5NF.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0270 170,000
2024-11-15 5NF.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 500,000
2024-11-14 5NF.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 300,000
2024-11-13 5NF.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 50,000
2024-11-12 5NF.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 103,600
2024-11-11 5NF.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 511,000
2024-11-08 5NF.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 300,000
2024-11-07 5NF.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 946,500
2024-11-06 5NF.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 500,000
2024-11-05 5NF.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-11-04 5NF.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 630,000
2024-11-01 5NF.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 378,000
2024-10-30 5NF.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 493,200
2024-10-29 5NF.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0290 720,000
2024-10-28 5NF.SI SGD $0.0290 $0.0270 $0.0290 $0.0270 $0.0290 444,100
2024-10-25 5NF.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 948,200
2024-10-24 5NF.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 388,100
2024-10-23 5NF.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 9,818,200
2024-10-22 5NF.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 204,000
2024-10-21 5NF.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 608,100
2024-10-18 5NF.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,798,000
2024-10-17 5NF.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 570,000
2024-10-16 5NF.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 280,000
2024-10-15 5NF.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 200,100
2024-10-14 5NF.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0290 1,176,000
2024-10-11 5NF.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 2,058,800
2024-10-10 5NF.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 1,005,000
2024-10-09 5NF.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 300,500
2024-10-08 5NF.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 2,038,000
2024-10-07 5NF.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 2,157,400
2024-10-04 5NF.SI SGD $0.0310 $0.0290 $0.0310 $0.0310 $0.0320 4,771,400
2024-10-03 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 200,300
2024-10-02 5NF.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 1,792,900
2024-10-01 5NF.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 440,000
2024-09-30 5NF.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 1,469,500
2024-09-27 5NF.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 2,567,700
2024-09-26 5NF.SI SGD $0.0290 $0.0290 $0.0310 $0.0300 $0.0310 235,500
2024-09-25 5NF.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 181,200