Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 5NF.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,362,300 | |
| 2025-08-25 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 1,789,700 | |
| 2025-08-22 | 5NF.SI | SGD | $0.0340 | $0.0300 | $0.0370 | $0.0340 | $0.0350 | 25,836,400 | |
| 2025-08-21 | 5NF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 3,070,500 | |
| 2025-08-20 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 400 | |
| 2025-08-19 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2025-08-18 | 5NF.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 375,100 | |
| 2025-08-15 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 275,000 | |
| 2025-08-14 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 437,000 | |
| 2025-08-13 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-08-12 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 1,000 | |
| 2025-08-11 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 1,000 | |
| 2025-08-08 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-08-07 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 150,000 | |
| 2025-08-06 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 806,500 | |
| 2025-08-05 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2025-08-04 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 500,000 | |
| 2025-08-01 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-07-31 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,443,300 | |
| 2025-07-30 | 5NF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2025-07-29 | 5NF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,198,300 | |
| 2025-07-28 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 749,600 | |
| 2025-07-25 | 5NF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 4,137,500 | |
| 2025-07-24 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,362,100 | |
| 2025-07-23 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 1,009,200 | |
| 2025-07-22 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 4,446,000 | |
| 2025-07-21 | 5NF.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0310 | 2,602,100 | |
| 2025-07-18 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 2,660,900 | |
| 2025-07-17 | 5NF.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 7,699,600 | |
| 2025-07-16 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 150,000 | |
| 2025-07-15 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 313,800 | |
| 2025-07-14 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 61,100 | |
| 2025-07-11 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,301,500 | |
| 2025-07-10 | 5NF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 3,377,800 | |
| 2025-07-09 | 5NF.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,380,000 | |
| 2025-07-08 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 411,100 | |
| 2025-07-07 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500,700 | |
| 2025-07-04 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 1,090,000 | |
| 2025-07-03 | 5NF.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0240 | $0.0250 | 923,100 | |
| 2025-07-02 | 5NF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 130,900 | |
| 2025-07-01 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 550,000 | |
| 2025-06-30 | 5NF.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 713,000 | |
| 2025-06-27 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2025-06-26 | 5NF.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 300,000 | |
| 2025-06-25 | 5NF.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 169,000 | |
| 2025-06-24 | 5NF.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 928,800 | |
| 2025-06-23 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-06-20 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-06-19 | 5NF.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 3,142,300 | |
| 2025-06-18 | 5NF.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,797,100 |