Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5NF.SI | SGD | $0.0940 | $0.0910 | $0.0970 | $0.0930 | $0.0940 | 1,214,700 | |
| 2026-02-19 | 5NF.SI | SGD | $0.0960 | $0.0920 | $0.0970 | $0.0950 | $0.0960 | 4,389,000 | |
| 2026-02-16 | 5NF.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 1,188,500 | |
| 2026-02-13 | 5NF.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 717,300 | |
| 2026-02-12 | 5NF.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 856,600 | |
| 2026-02-11 | 5NF.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 3,513,800 | |
| 2026-02-10 | 5NF.SI | SGD | $0.0940 | $0.0850 | $0.0950 | $0.0940 | $0.0950 | 4,687,200 | |
| 2026-02-09 | 5NF.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 663,100 | |
| 2026-02-06 | 5NF.SI | SGD | $0.0840 | $0.0830 | $0.0900 | $0.0840 | $0.0850 | 3,658,800 | |
| 2026-02-05 | 5NF.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0900 | 2,360,500 | |
| 2026-02-04 | 5NF.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0910 | 3,143,900 | |
| 2026-02-03 | 5NF.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 2,478,900 | |
| 2026-02-02 | 5NF.SI | SGD | $0.0870 | $0.0860 | $0.0950 | $0.0870 | $0.0890 | 4,935,000 | |
| 2026-01-30 | 5NF.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0920 | $0.0930 | 3,468,700 | |
| 2026-01-29 | 5NF.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0960 | $0.0970 | 5,577,200 | |
| 2026-01-28 | 5NF.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0980 | 3,417,000 | |
| 2026-01-27 | 5NF.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 2,719,300 | |
| 2026-01-26 | 5NF.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0980 | $0.1000 | 4,418,500 | |
| 2026-01-23 | 5NF.SI | SGD | $0.1010 | $0.1000 | $0.1090 | $0.1000 | $0.1010 | 20,703,800 | |
| 2026-01-22 | 5NF.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 2,329,500 | |
| 2026-01-21 | 5NF.SI | SGD | $0.0990 | $0.0980 | $0.1040 | $0.0990 | $0.1000 | 15,962,900 | |
| 2026-01-20 | 5NF.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 2,491,900 | |
| 2026-01-19 | 5NF.SI | SGD | $0.0990 | $0.0970 | $0.1030 | $0.0990 | $0.1000 | 4,563,700 | |
| 2026-01-16 | 5NF.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 1,599,700 | |
| 2026-01-15 | 5NF.SI | SGD | $0.0990 | $0.0980 | $0.1100 | $0.0980 | $0.0990 | 15,470,500 | |
| 2026-01-14 | 5NF.SI | SGD | $0.1060 | $0.0870 | $0.1100 | $0.1060 | $0.1070 | 36,187,100 | |
| 2026-01-13 | 5NF.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0860 | $0.0870 | 6,132,500 | |
| 2026-01-12 | 5NF.SI | SGD | $0.0860 | $0.0830 | $0.0900 | $0.0860 | $0.0870 | 4,570,500 | |
| 2026-01-09 | 5NF.SI | SGD | $0.0850 | $0.0830 | $0.0900 | $0.0840 | $0.0860 | 4,340,800 | |
| 2026-01-08 | 5NF.SI | SGD | $0.0900 | $0.0810 | $0.0910 | $0.0890 | $0.0900 | 6,562,500 | |
| 2026-01-07 | 5NF.SI | SGD | $0.0850 | $0.0750 | $0.0940 | $0.0840 | $0.0850 | 9,474,000 | |
| 2026-01-06 | 5NF.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 3,053,700 | |
| 2026-01-05 | 5NF.SI | SGD | $0.0920 | $0.0900 | $0.0980 | $0.0920 | $0.0930 | 10,596,100 | |
| 2026-01-02 | 5NF.SI | SGD | $0.0930 | $0.0860 | $0.0980 | $0.0910 | $0.0930 | 16,594,200 | |
| 2025-12-31 | 5NF.SI | SGD | $0.0860 | $0.0780 | $0.0910 | $0.0860 | $0.0870 | 15,445,700 | |
| 2025-12-30 | 5NF.SI | SGD | $0.0810 | $0.0750 | $0.0830 | $0.0800 | $0.0810 | 11,782,800 | |
| 2025-12-29 | 5NF.SI | SGD | $0.0770 | $0.0610 | $0.0860 | $0.0760 | $0.0780 | 20,946,600 | |
| 2025-12-26 | 5NF.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 5,781,200 | |
| 2025-12-24 | 5NF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,048,000 | |
| 2025-12-23 | 5NF.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 3,943,900 | |
| 2025-12-22 | 5NF.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,411,700 | |
| 2025-12-19 | 5NF.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 5,575,200 | |
| 2025-12-18 | 5NF.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,188,800 | |
| 2025-12-17 | 5NF.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 1,519,600 | |
| 2025-12-16 | 5NF.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 7,335,800 | |
| 2025-12-15 | 5NF.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 2,778,500 | |
| 2025-12-12 | 5NF.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,574,600 | |
| 2025-12-11 | 5NF.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 4,988,200 | |
| 2025-12-10 | 5NF.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 5,908,500 | |
| 2025-12-09 | 5NF.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 1,305,000 |