Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 5NF.SI | SGD | $0.0590 | $0.0560 | $0.0620 | $0.0580 | $0.0590 | 3,337,500 | |
| 2025-12-05 | 5NF.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,618,500 | |
| 2025-12-04 | 5NF.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0590 | 32,717,300 | |
| 2025-12-03 | 5NF.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0550 | $0.0560 | 5,292,600 | |
| 2025-12-02 | 5NF.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 1,375,800 | |
| 2025-12-01 | 5NF.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 1,179,900 | |
| 2025-11-28 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,455,000 | |
| 2025-11-27 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 2,303,600 | |
| 2025-11-26 | 5NF.SI | SGD | $0.0530 | $0.0480 | $0.0560 | $0.0520 | $0.0530 | 8,708,000 | |
| 2025-11-25 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 503,800 | |
| 2025-11-24 | 5NF.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 445,900 | |
| 2025-11-21 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,262,500 | |
| 2025-11-20 | 5NF.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 2,058,100 | |
| 2025-11-19 | 5NF.SI | SGD | $0.0480 | $0.0440 | $0.0490 | $0.0460 | $0.0480 | 1,030,100 | |
| 2025-11-18 | 5NF.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 1,761,300 | |
| 2025-11-17 | 5NF.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 700,300 | |
| 2025-11-14 | 5NF.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 930,100 | |
| 2025-11-13 | 5NF.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,256,200 | |
| 2025-11-12 | 5NF.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 822,700 | |
| 2025-11-11 | 5NF.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 2,167,200 | |
| 2025-11-10 | 5NF.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 3,153,100 | |
| 2025-11-07 | 5NF.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 3,273,400 | |
| 2025-11-06 | 5NF.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,047,400 | |
| 2025-11-05 | 5NF.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 2,495,400 | |
| 2025-11-04 | 5NF.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 2,824,100 | |
| 2025-11-03 | 5NF.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 3,078,600 | |
| 2025-10-31 | 5NF.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 3,169,200 | |
| 2025-10-30 | 5NF.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,091,100 | |
| 2025-10-29 | 5NF.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 2,962,600 | |
| 2025-10-28 | 5NF.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 3,681,800 | |
| 2025-10-27 | 5NF.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 2,270,200 | |
| 2025-10-24 | 5NF.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 4,771,400 | |
| 2025-10-23 | 5NF.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 5,408,300 | |
| 2025-10-22 | 5NF.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0540 | $0.0560 | 10,333,100 | |
| 2025-10-21 | 5NF.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 3,952,000 | |
| 2025-10-17 | 5NF.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 7,083,000 | |
| 2025-10-16 | 5NF.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 5,271,000 | |
| 2025-10-15 | 5NF.SI | SGD | $0.0560 | $0.0480 | $0.0600 | $0.0550 | $0.0560 | 39,898,900 | |
| 2025-10-14 | 5NF.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 7,887,900 | |
| 2025-10-13 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 8,692,400 | |
| 2025-10-10 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 6,073,500 | |
| 2025-10-09 | 5NF.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,712,500 | |
| 2025-10-08 | 5NF.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 3,475,300 | |
| 2025-10-07 | 5NF.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 15,646,300 | |
| 2025-10-06 | 5NF.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 15,758,100 | |
| 2025-10-03 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,939,900 | |
| 2025-10-02 | 5NF.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 4,049,300 | |
| 2025-10-01 | 5NF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 3,069,900 | |
| 2025-09-30 | 5NF.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0460 | $0.0480 | 7,629,700 | |
| 2025-09-29 | 5NF.SI | SGD | $0.0510 | $0.0440 | $0.0540 | $0.0500 | $0.0510 | 38,784,300 |