Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5NF.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0600 | 800,200 | |
| 2020-02-12 | 5NF.SI | SGD | $0.0630 | $0.0390 | $0.0630 | $0.0450 | $0.0620 | 401,000 | |
| 2020-02-11 | 5NF.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0560 | $0.0640 | 205,000 | |
| 2020-02-10 | 5NF.SI | SGD | $0.0660 | $0.0650 | $0.0790 | $0.0650 | $0.0690 | 139,000 | |
| 2020-02-07 | 5NF.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 828,000 | |
| 2020-02-06 | 5NF.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 60,000 | |
| 2020-02-05 | 5NF.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0780 | $0.0800 | 3,303,000 | |
| 2020-02-04 | 5NF.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0850 | 4,144,000 | |
| 2020-02-03 | 5NF.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0770 | $0.0810 | 4,127,000 | |
| 2020-01-31 | 5NF.SI | SGD | $0.0840 | $0.0740 | $0.0870 | $0.0770 | $0.0840 | 4,682,000 | |
| 2020-01-30 | 5NF.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0810 | $0.0870 | 3,982,000 | |
| 2020-01-29 | 5NF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0770 | $0.0820 | 4,026,000 | |
| 2020-01-28 | 5NF.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0720 | $0.0810 | 6,880,000 | |
| 2020-01-24 | 5NF.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2020-01-23 | 5NF.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0850 | 3,027,000 | |
| 2020-01-22 | 5NF.SI | SGD | $0.0830 | $0.0790 | $0.0880 | $0.0800 | $0.0830 | 3,944,000 | |
| 2020-01-21 | 5NF.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 2,924,000 | |
| 2020-01-20 | 5NF.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0810 | $0.0840 | 3,942,000 | |
| 2020-01-17 | 5NF.SI | SGD | $0.0840 | $0.0800 | $0.0920 | $0.0820 | $0.0850 | 4,454,000 | |
| 2020-01-16 | 5NF.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0820 | $0.0840 | 2,655,100 | |
| 2020-01-15 | 5NF.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0820 | $0.0860 | 2,501,000 | |
| 2020-01-14 | 5NF.SI | SGD | $0.0840 | $0.0770 | $0.0910 | $0.0830 | $0.0870 | 3,075,000 | |
| 2020-01-13 | 5NF.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0820 | 50,000 | |
| 2020-01-10 | 5NF.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0770 | $0.0810 | 2,050,000 | |
| 2020-01-09 | 5NF.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0770 | $0.0800 | 2,659,000 | |
| 2020-01-08 | 5NF.SI | SGD | $0.0760 | $0.0760 | $0.0860 | $0.0770 | $0.0830 | 3,683,000 | |
| 2020-01-07 | 5NF.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0750 | $0.0820 | 50,000 | |
| 2020-01-06 | 5NF.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0780 | $0.0830 | 250,000 | |
| 2020-01-03 | 5NF.SI | SGD | $0.0810 | $0.0810 | $0.0950 | $0.0800 | $0.0850 | 3,174,000 | |
| 2020-01-02 | 5NF.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0850 | $0.0910 | 4,184,000 |