Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-08 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-04-07 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2020-04-06 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 18,600 | |
| 2020-04-03 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-04-02 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-04-01 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-03-31 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2020-03-30 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2020-03-27 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2020-03-26 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2020-03-25 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2020-03-24 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2020-03-23 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2020-03-20 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0480 | 30,000 | |
| 2020-03-19 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0550 | 10,100 | |
| 2020-03-18 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-03-17 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-03-16 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-03-13 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 84,000 | |
| 2020-03-12 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-03-11 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 50,000 | |
| 2020-03-10 | 5NF.SI | SGD | $0.0300 | $0.0260 | $0.0430 | $0.0300 | $0.0330 | 398,900 | |
| 2020-03-09 | 5NF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0570 | 0 | |
| 2020-03-06 | 5NF.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0500 | 57,000 | |
| 2020-03-05 | 5NF.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0460 | 97,000 | |
| 2020-03-04 | 5NF.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0400 | $0.0410 | 136,800 | |
| 2020-03-03 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0360 | 89,000 | |
| 2020-03-02 | 5NF.SI | SGD | $0.0280 | $0.0140 | $0.0340 | $0.0290 | $0.0320 | 627,000 | |
| 2020-02-28 | 5NF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2020-02-27 | 5NF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2020-02-26 | 5NF.SI | SGD | $0.0260 | $0.0250 | $0.0330 | $0.0260 | $0.0290 | 245,300 | |
| 2020-02-25 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0290 | $0.0330 | 191,000 | |
| 2020-02-24 | 5NF.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0390 | $0.0500 | 65,100 | |
| 2020-02-21 | 5NF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-02-20 | 5NF.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0500 | 5,000 | |
| 2020-02-19 | 5NF.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2020-02-18 | 5NF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0410 | $0.0520 | 10,000 | |
| 2020-02-17 | 5NF.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0410 | $0.0500 | 19,700 | |
| 2020-02-14 | 5NF.SI | SGD | $0.0470 | $0.0470 | $0.0560 | $0.0470 | $0.0560 | 290,100 | |
| 2020-02-13 | 5NF.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0600 | 800,200 | |
| 2020-02-12 | 5NF.SI | SGD | $0.0630 | $0.0390 | $0.0630 | $0.0450 | $0.0620 | 401,000 | |
| 2020-02-11 | 5NF.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0560 | $0.0640 | 205,000 | |
| 2020-02-10 | 5NF.SI | SGD | $0.0660 | $0.0650 | $0.0790 | $0.0650 | $0.0690 | 139,000 | |
| 2020-02-07 | 5NF.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 828,000 | |
| 2020-02-06 | 5NF.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 60,000 | |
| 2020-02-05 | 5NF.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0780 | $0.0800 | 3,303,000 | |
| 2020-02-04 | 5NF.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0850 | 4,144,000 | |
| 2020-02-03 | 5NF.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0770 | $0.0810 | 4,127,000 | |
| 2020-01-31 | 5NF.SI | SGD | $0.0840 | $0.0740 | $0.0870 | $0.0770 | $0.0840 | 4,682,000 | |
| 2020-01-30 | 5NF.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0810 | $0.0870 | 3,982,000 |