Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5NF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,675,900 | |
| 2024-07-02 | 5NF.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 11,979,000 | |
| 2024-07-01 | 5NF.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,815,800 | |
| 2024-06-28 | 5NF.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 4,820,100 | |
| 2024-06-27 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 2,937,600 | |
| 2024-06-26 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 4,462,600 | |
| 2024-06-25 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 8,400,100 | |
| 2024-06-24 | 5NF.SI | SGD | $0.0400 | $0.0300 | $0.0430 | $0.0400 | $0.0410 | 36,685,900 | |
| 2024-06-21 | 5NF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 421,700 | |
| 2024-06-20 | 5NF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 86,300 | |
| 2024-06-19 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 39,400 | |
| 2024-06-18 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,091,300 | |
| 2024-06-14 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-06-13 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 376,400 | |
| 2024-06-12 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,063,300 | |
| 2024-06-11 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 497,500 | |
| 2024-06-10 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 685,500 | |
| 2024-06-07 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 20,000 | |
| 2024-06-06 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-06-05 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 545,100 | |
| 2024-06-04 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 325,100 | |
| 2024-06-03 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 321,900 | |
| 2024-05-31 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2024-05-30 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 165,500 | |
| 2024-05-29 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 680,100 | |
| 2024-05-28 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 240,000 | |
| 2024-05-27 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 242,100 | |
| 2024-05-24 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,900 | |
| 2024-05-23 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 45,300 | |
| 2024-05-21 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,241,800 | |
| 2024-05-20 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 407,800 | |
| 2024-05-17 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-05-16 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 30,000 | |
| 2024-05-15 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 951,200 | |
| 2024-05-14 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 908,800 | |
| 2024-05-13 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 340,000 | |
| 2024-05-10 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 400,000 | |
| 2024-05-09 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 29,600 | |
| 2024-05-08 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,921,200 | |
| 2024-05-07 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 65,000 | |
| 2024-05-06 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 545,600 | |
| 2024-05-03 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 24,000 | |
| 2024-05-02 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-04-30 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 310,000 | |
| 2024-04-29 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 1,038,100 | |
| 2024-04-26 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 960,200 | |
| 2024-04-25 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-04-24 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 530,000 | |
| 2024-04-23 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 605,000 | |
| 2024-04-22 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 2,362,900 |