Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-29 | 5NF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 16,500 | |
| 2025-05-28 | 5NF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-27 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 545,400 | |
| 2025-05-26 | 5NF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-05-23 | 5NF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0240 | 304,600 | |
| 2025-05-22 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-21 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-05-20 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-05-19 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 440,000 | |
| 2025-05-16 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 250,200 | |
| 2025-05-15 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,400 | |
| 2025-05-14 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2025-05-13 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-05-09 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-05-08 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0210 | $0.0230 | 550,100 | |
| 2025-05-07 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0240 | 80,000 | |
| 2025-05-06 | 5NF.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 300,100 | |
| 2025-05-05 | 5NF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 302,600 | |
| 2025-05-02 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 500,000 | |
| 2025-04-30 | 5NF.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 669,000 | |
| 2025-04-29 | 5NF.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 102,400 | |
| 2025-04-28 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 114,600 | |
| 2025-04-25 | 5NF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-04-24 | 5NF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-04-23 | 5NF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0250 | 229,000 | |
| 2025-04-22 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 65,000 | |
| 2025-04-21 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 694,000 | |
| 2025-04-17 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-04-16 | 5NF.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0210 | $0.0250 | 144,000 | |
| 2025-04-15 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-14 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-04-11 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-04-10 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-04-09 | 5NF.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0170 | $0.0250 | 100,100 | |
| 2025-04-08 | 5NF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 70,000 | |
| 2025-04-07 | 5NF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 200,000 | |
| 2025-04-04 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 500,000 | |
| 2025-04-03 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-04-02 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-04-01 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-28 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-27 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-26 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-25 | 5NF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-03-24 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 650,000 | |
| 2025-03-21 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-03-20 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 15,000 | |
| 2025-03-19 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 180,000 | |
| 2025-03-18 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 15,000 | |
| 2025-03-17 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 |