Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5NF.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0770 | $0.0800 | 2,659,000 | |
| 2020-01-08 | 5NF.SI | SGD | $0.0760 | $0.0760 | $0.0860 | $0.0770 | $0.0830 | 3,683,000 | |
| 2020-01-07 | 5NF.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0750 | $0.0820 | 50,000 | |
| 2020-01-06 | 5NF.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0780 | $0.0830 | 250,000 | |
| 2020-01-03 | 5NF.SI | SGD | $0.0810 | $0.0810 | $0.0950 | $0.0800 | $0.0850 | 3,174,000 | |
| 2020-01-02 | 5NF.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0850 | $0.0910 | 4,184,000 |