Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 5NF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 231,700 | |
| 2025-01-17 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 9,100 | |
| 2025-01-16 | 5NF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-15 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 133,700 | |
| 2025-01-14 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2025-01-13 | 5NF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 228,600 | |
| 2025-01-10 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 502,500 | |
| 2025-01-09 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100,000 | |
| 2025-01-08 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 350,100 | |
| 2025-01-07 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0270 | 400 | |
| 2025-01-06 | 5NF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 650,100 | |
| 2025-01-03 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2025-01-02 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0280 | 8,000 | |
| 2024-12-31 | 5NF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-12-30 | 5NF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-12-27 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 100,000 | |
| 2024-12-26 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 4,100 | |
| 2024-12-24 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-12-23 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-12-20 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0280 | 200,000 | |
| 2024-12-19 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 100 | |
| 2024-12-18 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-12-17 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 231,200 | |
| 2024-12-16 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-12-13 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-12-12 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-12-11 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 10,000 | |
| 2024-12-10 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-12-09 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 | |
| 2024-12-06 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-12-05 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-12-04 | 5NF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 27,100 | |
| 2024-12-03 | 5NF.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0240 | $0.0280 | 50,000 | |
| 2024-12-02 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-11-29 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 450,000 | |
| 2024-11-28 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 600,000 | |
| 2024-11-27 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-11-26 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-11-25 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 650,000 | |
| 2024-11-22 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2024-11-21 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 16,000 | |
| 2024-11-20 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 400,000 | |
| 2024-11-19 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 850,000 | |
| 2024-11-18 | 5NF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 170,000 | |
| 2024-11-15 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 500,000 | |
| 2024-11-14 | 5NF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 300,000 | |
| 2024-11-13 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 50,000 | |
| 2024-11-12 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 103,600 | |
| 2024-11-11 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 511,000 | |
| 2024-11-08 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 |