Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-03-13 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 500,000 | |
| 2025-03-12 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 11,000 | |
| 2025-03-11 | 5NF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 81,000 | |
| 2025-03-10 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 3,800 | |
| 2025-03-07 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 365,400 | |
| 2025-03-06 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-03-05 | 5NF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 63,100 | |
| 2025-03-04 | 5NF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-03-03 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 100,000 | |
| 2025-02-28 | 5NF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 362,100 | |
| 2025-02-27 | 5NF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 700,000 | |
| 2025-02-26 | 5NF.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 1,657,900 | |
| 2025-02-25 | 5NF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 21,000 | |
| 2025-02-24 | 5NF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 258,600 | |
| 2025-02-21 | 5NF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-02-20 | 5NF.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 1,317,000 | |
| 2025-02-19 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-02-18 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-02-17 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 450,000 | |
| 2025-02-14 | 5NF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 900,000 | |
| 2025-02-13 | 5NF.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,751,700 | |
| 2025-02-12 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2025-02-11 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-02-10 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-02-07 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 187,100 | |
| 2025-02-06 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-02-05 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-02-04 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 150,000 | |
| 2025-02-03 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-31 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-01-28 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-27 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-24 | 5NF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-23 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 364,000 | |
| 2025-01-22 | 5NF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-21 | 5NF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-20 | 5NF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 231,700 | |
| 2025-01-17 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 9,100 | |
| 2025-01-16 | 5NF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-15 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 133,700 | |
| 2025-01-14 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2025-01-13 | 5NF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 228,600 | |
| 2025-01-10 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 502,500 | |
| 2025-01-09 | 5NF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100,000 | |
| 2025-01-08 | 5NF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 350,100 | |
| 2025-01-07 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0270 | 400 | |
| 2025-01-06 | 5NF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 650,100 | |
| 2025-01-03 | 5NF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2025-01-02 | 5NF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0280 | 8,000 |