Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,798,000 | |
| 2024-10-17 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 570,000 | |
| 2024-10-16 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 280,000 | |
| 2024-10-15 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,100 | |
| 2024-10-14 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,176,000 | |
| 2024-10-11 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,058,800 | |
| 2024-10-10 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,005,000 | |
| 2024-10-09 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 300,500 | |
| 2024-10-08 | 5NF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,038,000 | |
| 2024-10-07 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,157,400 | |
| 2024-10-04 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0320 | 4,771,400 | |
| 2024-10-03 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 200,300 | |
| 2024-10-02 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,792,900 | |
| 2024-10-01 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 440,000 | |
| 2024-09-30 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,469,500 | |
| 2024-09-27 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,567,700 | |
| 2024-09-26 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 235,500 | |
| 2024-09-25 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 181,200 | |
| 2024-09-24 | 5NF.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 10,966,600 | |
| 2024-09-23 | 5NF.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 715,600 | |
| 2024-09-20 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 77,000 | |
| 2024-09-19 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 350,000 | |
| 2024-09-18 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 358,900 | |
| 2024-09-17 | 5NF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 780,100 | |
| 2024-09-16 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 5,000 | |
| 2024-09-13 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 123,000 | |
| 2024-09-12 | 5NF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 2,017,200 | |
| 2024-09-11 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 480,000 | |
| 2024-09-10 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,090,000 | |
| 2024-09-09 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-09-06 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 650,000 | |
| 2024-09-05 | 5NF.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 1,176,300 | |
| 2024-09-04 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 306,900 | |
| 2024-09-03 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 243,900 | |
| 2024-09-02 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-08-30 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 367,600 | |
| 2024-08-29 | 5NF.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,488,200 | |
| 2024-08-28 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 223,900 | |
| 2024-08-27 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-08-26 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2024-08-23 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,557,000 | |
| 2024-08-22 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 470,000 | |
| 2024-08-21 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0280 | $0.0310 | 100,000 | |
| 2024-08-20 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-08-19 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 350,000 | |
| 2024-08-16 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 259,000 | |
| 2024-08-15 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 401,000 | |
| 2024-08-14 | 5NF.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,582,900 | |
| 2024-08-13 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0330 | 122,300 | |
| 2024-08-12 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 250,300 |