Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-08 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0310 | 447,700 | |
| 2024-08-07 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0280 | $0.0310 | 1,141,100 | |
| 2024-08-06 | 5NF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2024-08-05 | 5NF.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0270 | $0.0320 | 1,314,300 | |
| 2024-08-02 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 100,000 | |
| 2024-08-01 | 5NF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-07-31 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 177,900 | |
| 2024-07-30 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,277,900 | |
| 2024-07-29 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 878,900 | |
| 2024-07-26 | 5NF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2024-07-25 | 5NF.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,343,100 | |
| 2024-07-24 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,054,400 | |
| 2024-07-23 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 62,000 | |
| 2024-07-22 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,396,100 | |
| 2024-07-19 | 5NF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,263,400 | |
| 2024-07-18 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 205,500 | |
| 2024-07-17 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 777,300 | |
| 2024-07-16 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,614,100 | |
| 2024-07-15 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,298,600 | |
| 2024-07-12 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,186,200 | |
| 2024-07-11 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,879,700 | |
| 2024-07-10 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 3,833,200 | |
| 2024-07-09 | 5NF.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,570,800 | |
| 2024-07-08 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 3,351,600 | |
| 2024-07-05 | 5NF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 5,096,100 | |
| 2024-07-04 | 5NF.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,772,100 | |
| 2024-07-03 | 5NF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,675,900 | |
| 2024-07-02 | 5NF.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 11,979,000 | |
| 2024-07-01 | 5NF.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,815,800 | |
| 2024-06-28 | 5NF.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 4,820,100 | |
| 2024-06-27 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 2,937,600 | |
| 2024-06-26 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 4,462,600 | |
| 2024-06-25 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 8,400,100 | |
| 2024-06-24 | 5NF.SI | SGD | $0.0400 | $0.0300 | $0.0430 | $0.0400 | $0.0410 | 36,685,900 | |
| 2024-06-21 | 5NF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 421,700 | |
| 2024-06-20 | 5NF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 86,300 | |
| 2024-06-19 | 5NF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 39,400 | |
| 2024-06-18 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,091,300 | |
| 2024-06-14 | 5NF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-06-13 | 5NF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 376,400 | |
| 2024-06-12 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,063,300 | |
| 2024-06-11 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 497,500 | |
| 2024-06-10 | 5NF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 685,500 | |
| 2024-06-07 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 20,000 | |
| 2024-06-06 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-06-05 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 545,100 | |
| 2024-06-04 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 325,100 | |
| 2024-06-03 | 5NF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 321,900 | |
| 2024-05-31 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2024-05-30 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 165,500 |