Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5OC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0690 | 2,500 | |
| 2025-09-16 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2025-09-15 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2025-09-12 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2025-09-11 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2025-09-10 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-09-09 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0630 | 0 | |
| 2025-09-08 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2025-09-05 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-09-04 | 5OC.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0540 | 120,000 | |
| 2025-09-03 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2025-09-02 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-09-01 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-08-29 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-28 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-27 | 5OC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0580 | 64,000 | |
| 2025-08-26 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-25 | 5OC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0580 | 10,000 | |
| 2025-08-22 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-21 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2025-08-20 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2025-08-19 | 5OC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0580 | 150,000 | |
| 2025-08-18 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-15 | 5OC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0580 | 50,000 | |
| 2025-08-14 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2025-08-13 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2025-08-12 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2025-08-11 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2025-08-08 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2025-08-07 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-06 | 5OC.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0540 | 17,500 | |
| 2025-08-05 | 5OC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0590 | 5,000 | |
| 2025-08-04 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0690 | 0 | |
| 2025-08-01 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2025-07-31 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2025-07-30 | 5OC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0380 | $0.0570 | 100 | |
| 2025-07-29 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-07-28 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2025-07-25 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2025-07-24 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-07-23 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2025-07-22 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0570 | 0 | |
| 2025-07-21 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0570 | 0 | |
| 2025-07-18 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2025-07-17 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2025-07-16 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2025-07-15 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2025-07-14 | 5OC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0480 | 11,900 | |
| 2025-07-11 | 5OC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0570 | 5,800 | |
| 2025-07-10 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 |