Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 5OC.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0520 | 41,400 | |
| 2025-10-24 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2025-10-23 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2025-10-22 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2025-10-21 | 5OC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0700 | 25,000 | |
| 2025-10-17 | 5OC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0700 | 15,000 | |
| 2025-10-16 | 5OC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2025-10-15 | 5OC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2025-10-14 | 5OC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2025-10-13 | 5OC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2025-10-10 | 5OC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2025-10-09 | 5OC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2025-10-08 | 5OC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0700 | 12,500 | |
| 2025-10-07 | 5OC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0610 | 500 | |
| 2025-10-06 | 5OC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2025-10-03 | 5OC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2025-10-02 | 5OC.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0700 | 152,000 | |
| 2025-10-01 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2025-09-30 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2025-09-29 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2025-09-26 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2025-09-25 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2025-09-24 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2025-09-23 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0620 | 0 | |
| 2025-09-22 | 5OC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0620 | 100,000 | |
| 2025-09-19 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2025-09-18 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2025-09-17 | 5OC.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0690 | 2,500 | |
| 2025-09-16 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2025-09-15 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2025-09-12 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2025-09-11 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2025-09-10 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-09-09 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0630 | 0 | |
| 2025-09-08 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2025-09-05 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-09-04 | 5OC.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0540 | 120,000 | |
| 2025-09-03 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2025-09-02 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-09-01 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-08-29 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-28 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-27 | 5OC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0580 | 64,000 | |
| 2025-08-26 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-25 | 5OC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0580 | 10,000 | |
| 2025-08-22 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-08-21 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2025-08-20 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2025-08-19 | 5OC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0580 | 150,000 | |
| 2025-08-18 | 5OC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 |