Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5OC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 12,000 | |
| 2025-06-16 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-06-13 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-06-12 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-06-11 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-06-10 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2025-06-09 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-06-06 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-06-05 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-06-04 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-06-03 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-06-02 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-05-30 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-05-29 | 5OC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-05-28 | 5OC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0550 | 5,100 | |
| 2025-05-27 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-05-26 | 5OC.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0550 | 14,000 | |
| 2025-05-23 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-05-22 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2025-05-21 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-05-20 | 5OC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0480 | 8,000 | |
| 2025-05-19 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-05-16 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2025-05-15 | 5OC.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0430 | $0.0560 | 202,400 | |
| 2025-05-14 | 5OC.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0140 | $0.0590 | 35,500 | |
| 2025-05-13 | 5OC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2025-05-09 | 5OC.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-05-08 | 5OC.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0590 | 42,200 | |
| 2025-05-07 | 5OC.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0590 | 39,000 | |
| 2025-05-06 | 5OC.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2025-05-05 | 5OC.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0560 | 25,300 | |
| 2025-05-02 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2025-04-30 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2025-04-29 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0670 | 0 | |
| 2025-04-28 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2025-04-25 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0670 | 0 | |
| 2025-04-24 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0670 | 0 | |
| 2025-04-23 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0670 | 0 | |
| 2025-04-22 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-21 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-17 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-16 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-15 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-14 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-11 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-10 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-09 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-08 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-07 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2025-04-04 | 5OC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 |