Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2026-03-26 | 5OC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0660 | $0.0720 | 66,000 | |
| 2026-03-25 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2026-03-24 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2026-03-23 | 5OC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 122,400 | |
| 2026-03-20 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2026-03-19 | 5OC.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0740 | 170,000 | |
| 2026-03-18 | 5OC.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0700 | $0.0750 | 68,000 | |
| 2026-03-17 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0660 | 113,300 | |
| 2026-03-16 | 5OC.SI | SGD | $0.0670 | $0.0650 | $0.0750 | $0.0670 | $0.0750 | 50,200 | |
| 2026-03-13 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2026-03-12 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2026-03-11 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-03-10 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-03-09 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-03-06 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2026-03-05 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-03-04 | 5OC.SI | SGD | $0.0730 | $0.0650 | $0.0750 | $0.0650 | $0.0770 | 150,100 | |
| 2026-03-03 | 5OC.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0690 | $0.0750 | 150,100 | |
| 2026-03-02 | 5OC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-02-27 | 5OC.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0730 | $0.0750 | 314,900 | |
| 2026-02-26 | 5OC.SI | SGD | $0.0700 | $0.0680 | $0.0760 | $0.0680 | $0.0700 | 160,000 | |
| 2026-02-25 | 5OC.SI | SGD | $0.0770 | $0.0670 | $0.0830 | $0.0720 | $0.0770 | 1,175,300 | |
| 2026-02-24 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2026-02-23 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0760 | 0 | |
| 2026-02-20 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2026-02-19 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2026-02-16 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2026-02-13 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0760 | 0 | |
| 2026-02-12 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0760 | 0 | |
| 2026-02-11 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2026-02-10 | 5OC.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0620 | 2,000 | |
| 2026-02-09 | 5OC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2026-02-06 | 5OC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2026-02-05 | 5OC.SI | SGD | $0.0510 | $0.0510 | $0.0600 | $0.0510 | $0.0580 | 4,100 | |
| 2026-02-04 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-02-03 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-02-02 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-01-30 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2026-01-29 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-01-28 | 5OC.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0600 | 12,500 | |
| 2026-01-27 | 5OC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-01-26 | 5OC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-01-23 | 5OC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-01-22 | 5OC.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 76,000 | |
| 2026-01-21 | 5OC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2026-01-20 | 5OC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 19,900 | |
| 2026-01-19 | 5OC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-01-16 | 5OC.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0600 | 25,000 | |
| 2026-01-15 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 |