Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 5OC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 15,000 | |
| 2026-08-27 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2026-08-26 | 5OC.SI | SGD | $0.0690 | $0.0690 | $0.0800 | $0.0680 | $0.0790 | 120,100 | |
| 2026-08-25 | 5OC.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0680 | $0.0800 | 1,100 | |
| 2026-08-24 | 5OC.SI | SGD | $0.0800 | $0.0730 | $0.0920 | $0.0780 | $0.0800 | 737,800 | |
| 2026-08-21 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2026-08-20 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2026-08-19 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2026-08-18 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2026-08-17 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2026-08-14 | 5OC.SI | SGD | $0.0740 | $0.0640 | $0.0740 | $0.0660 | $0.0730 | 40,200 | |
| 2026-08-13 | 5OC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0740 | 129,900 | |
| 2026-08-12 | 5OC.SI | SGD | $0.0750 | $0.0740 | $0.0800 | $0.0750 | $0.0800 | 152,900 | |
| 2026-08-11 | 5OC.SI | SGD | $0.0750 | $0.0700 | $0.0770 | $0.0740 | $0.0750 | 724,100 | |
| 2026-08-07 | 5OC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2026-08-06 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0680 | $0.0590 | $0.0690 | 100,100 | |
| 2026-08-05 | 5OC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-08-04 | 5OC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2026-08-03 | 5OC.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0570 | $0.0670 | 120,000 | |
| 2026-07-31 | 5OC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2026-07-30 | 5OC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2026-07-29 | 5OC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0590 | $0.0740 | 0 | |
| 2026-07-28 | 5OC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2026-07-27 | 5OC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2026-07-24 | 5OC.SI | SGD | $0.0550 | $0.0550 | $0.0670 | $0.0550 | $0.0670 | 105,000 | |
| 2026-07-23 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2026-07-22 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2026-07-21 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2026-07-20 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2026-07-17 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2026-07-16 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2026-07-15 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2026-07-14 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2026-07-13 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2026-07-10 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2026-07-09 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2026-07-08 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2026-07-07 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2026-07-06 | 5OC.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0580 | $0.0670 | 227,000 | |
| 2026-07-03 | 5OC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-07-02 | 5OC.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0650 | 44,600 | |
| 2026-07-01 | 5OC.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0650 | 7,500 | |
| 2026-06-30 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2026-06-29 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2026-06-26 | 5OC.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0610 | $0.0670 | 100,000 | |
| 2026-06-25 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2026-06-24 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2026-06-23 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2026-06-22 | 5OC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2026-06-19 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0590 | $0.0670 | 100,000 |