Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5OC.SI | SGD | $0.0760 | $0.0350 | $0.0770 | $0.0650 | $0.0750 | 300,500 | |
| 2026-05-26 | 5OC.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0680 | $0.0770 | 50,000 | |
| 2026-05-25 | 5OC.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2026-05-22 | 5OC.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2026-05-21 | 5OC.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2026-05-20 | 5OC.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2026-05-19 | 5OC.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0680 | $0.0760 | 30,100 | |
| 2026-05-18 | 5OC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0740 | 55,000 | |
| 2026-05-15 | 5OC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 500 | |
| 2026-05-14 | 5OC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0770 | 20,000 | |
| 2026-05-13 | 5OC.SI | SGD | $0.0770 | $0.0700 | $0.0790 | $0.0700 | $0.0790 | 310,200 | |
| 2026-05-12 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2026-05-11 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2026-05-08 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2026-05-07 | 5OC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 82,500 | |
| 2026-05-06 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2026-05-05 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2026-05-04 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2026-04-30 | 5OC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2026-04-29 | 5OC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 45,100 | |
| 2026-04-28 | 5OC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2026-04-27 | 5OC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2026-04-24 | 5OC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2026-04-23 | 5OC.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 100,000 | |
| 2026-04-22 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2026-04-21 | 5OC.SI | SGD | $0.0740 | $0.0660 | $0.0760 | $0.0660 | $0.0730 | 11,900 | |
| 2026-04-20 | 5OC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2026-04-17 | 5OC.SI | SGD | $0.0750 | $0.0660 | $0.0750 | $0.0670 | $0.0760 | 185,200 | |
| 2026-04-16 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2026-04-15 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2026-04-14 | 5OC.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0660 | $0.0760 | 141,100 | |
| 2026-04-13 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-04-10 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-04-09 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-04-08 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-04-07 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-04-06 | 5OC.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 52,800 | |
| 2026-04-02 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-04-01 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-03-31 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-03-30 | 5OC.SI | SGD | $0.0730 | $0.0660 | $0.0740 | $0.0660 | $0.0730 | 30,300 | |
| 2026-03-27 | 5OC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2026-03-26 | 5OC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0660 | $0.0720 | 66,000 | |
| 2026-03-25 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2026-03-24 | 5OC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2026-03-23 | 5OC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 122,400 | |
| 2026-03-20 | 5OC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2026-03-19 | 5OC.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0740 | 170,000 | |
| 2026-03-18 | 5OC.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0700 | $0.0750 | 68,000 | |
| 2026-03-17 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0660 | 113,300 |