Koyo Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0560 0
2025-02-12 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0580 0
2025-02-11 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0580 0
2025-02-10 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0580 0
2025-02-07 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0590 0
2025-02-06 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0600 0
2025-02-05 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0590 0
2025-02-04 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0600 0
2025-02-03 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-31 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0550 0
2025-01-28 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-27 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0550 0
2025-01-24 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-23 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0550 0
2025-01-22 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-21 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-20 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-17 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-16 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-15 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-14 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-13 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0520 0
2025-01-10 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0520 0
2025-01-09 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0520 0
2025-01-08 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0520 0
2025-01-07 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0520 0
2025-01-06 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-03 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2025-01-02 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2024-12-31 5OC.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0550 0
2024-12-30 5OC.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0540 15,000
2024-12-27 5OC.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0550 15,000
2024-12-26 5OC.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0550 500
2024-12-24 5OC.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0550 0
2024-12-23 5OC.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0550 0
2024-12-20 5OC.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0550 0
2024-12-19 5OC.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0550 0
2024-12-18 5OC.SI SGD $0.0480 $0.0460 $0.0480 $0.0480 $0.0550 17,900
2024-12-17 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0460 0
2024-12-16 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-13 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-12 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-11 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-10 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-09 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-06 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0550 0
2024-12-05 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0420 $0.0540 0
2024-12-04 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0400 $0.0550 0
2024-12-03 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0400 $0.0550 0
2024-12-02 5OC.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0550 0