Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5OC.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0630 | $0.0650 | 69,900 | |
| 2021-09-15 | 5OC.SI | SGD | $0.0650 | $0.0600 | $0.0680 | $0.0610 | $0.0650 | 427,500 | |
| 2021-09-14 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-09-13 | 5OC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2021-09-10 | 5OC.SI | SGD | $0.0730 | $0.0630 | $0.0730 | $0.0630 | $0.0730 | 30,100 | |
| 2021-09-09 | 5OC.SI | SGD | $0.0720 | $0.0610 | $0.0720 | $0.0710 | $0.0720 | 46,100 | |
| 2021-09-08 | 5OC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0640 | $0.0740 | 33,000 | |
| 2021-09-07 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2021-09-06 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2021-09-03 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2021-09-02 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2021-09-01 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2021-08-31 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2021-08-30 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2021-08-27 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2021-08-26 | 5OC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2021-08-25 | 5OC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0550 | $0.0740 | 4,200 | |
| 2021-08-24 | 5OC.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0620 | $0.0650 | 252,100 | |
| 2021-08-23 | 5OC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 36,000 | |
| 2021-08-20 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2021-08-19 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2021-08-18 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2021-08-17 | 5OC.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 10,200 | |
| 2021-08-16 | 5OC.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 13,300 | |
| 2021-08-13 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2021-08-12 | 5OC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 54,100 | |
| 2021-08-11 | 5OC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2021-08-10 | 5OC.SI | SGD | $0.0710 | $0.0670 | $0.0730 | $0.0710 | $0.0730 | 259,900 | |
| 2021-08-06 | 5OC.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0720 | 54,300 | |
| 2021-08-05 | 5OC.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0750 | 90,100 | |
| 2021-08-04 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-08-03 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-08-02 | 5OC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-07-30 | 5OC.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0750 | 134,000 | |
| 2021-07-29 | 5OC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 80,000 | |
| 2021-07-28 | 5OC.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0730 | $0.0750 | 141,000 | |
| 2021-07-27 | 5OC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0760 | 50,000 | |
| 2021-07-26 | 5OC.SI | SGD | $0.0710 | $0.0690 | $0.0780 | $0.0710 | $0.0770 | 13,200 | |
| 2021-07-23 | 5OC.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 133,100 | |
| 2021-07-22 | 5OC.SI | SGD | $0.0730 | $0.0670 | $0.0760 | $0.0720 | $0.0740 | 1,450,900 | |
| 2021-07-21 | 5OC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2021-07-19 | 5OC.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 179,500 | |
| 2021-07-16 | 5OC.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0700 | $0.0710 | 592,300 | |
| 2021-07-15 | 5OC.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 347,500 | |
| 2021-07-14 | 5OC.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 488,400 | |
| 2021-07-13 | 5OC.SI | SGD | $0.0740 | $0.0650 | $0.0790 | $0.0650 | $0.0740 | 542,800 | |
| 2021-07-12 | 5OC.SI | SGD | $0.0680 | $0.0670 | $0.0800 | $0.0670 | $0.0680 | 445,800 | |
| 2021-07-09 | 5OC.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0710 | $0.0800 | 971,000 | |
| 2021-07-08 | 5OC.SI | SGD | $0.0820 | $0.0770 | $0.1000 | $0.0820 | $0.0830 | 7,590,200 | |
| 2021-07-07 | 5OC.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 77,100 |