Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 5OI.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 20,000 | |
| 2025-08-25 | 5OI.SI | SGD | $0.1840 | $0.1840 | $0.1930 | $0.1850 | $0.1930 | 23,400 | |
| 2025-08-22 | 5OI.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1930 | 0 | |
| 2025-08-21 | 5OI.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 10,000 | |
| 2025-08-20 | 5OI.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 9,100 | |
| 2025-08-19 | 5OI.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2025-08-18 | 5OI.SI | SGD | $0.1890 | $0.1780 | $0.1890 | $0.1790 | $0.1930 | 49,500 | |
| 2025-08-15 | 5OI.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 42,200 | |
| 2025-08-14 | 5OI.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2025-08-13 | 5OI.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2025-08-12 | 5OI.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1880 | 53,400 | |
| 2025-08-11 | 5OI.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1800 | $0.1930 | 17,500 | |
| 2025-08-08 | 5OI.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2025-08-07 | 5OI.SI | SGD | $0.1840 | $0.1840 | $0.1940 | $0.1840 | $0.1900 | 83,000 | |
| 2025-08-06 | 5OI.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1820 | $0.1900 | 83,000 | |
| 2025-08-05 | 5OI.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1900 | 87,200 | |
| 2025-08-04 | 5OI.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1820 | $0.1850 | 26,900 | |
| 2025-08-01 | 5OI.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2025-07-31 | 5OI.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1810 | $0.1910 | 5,100 | |
| 2025-07-30 | 5OI.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1800 | $0.1850 | 5,000 | |
| 2025-07-29 | 5OI.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2025-07-28 | 5OI.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 1,000 | |
| 2025-07-25 | 5OI.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 300 | |
| 2025-07-24 | 5OI.SI | SGD | $0.1900 | $0.1800 | $0.1930 | $0.1850 | $0.1930 | 88,300 | |
| 2025-07-23 | 5OI.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 100 | |
| 2025-07-22 | 5OI.SI | SGD | $0.1850 | $0.1760 | $0.1900 | $0.1800 | $0.1850 | 222,600 | |
| 2025-07-21 | 5OI.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.1850 | $0.1900 | 101,300 | |
| 2025-07-18 | 5OI.SI | SGD | $0.1900 | $0.1680 | $0.1900 | $0.1890 | $0.1900 | 42,600 | |
| 2025-07-17 | 5OI.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-07-16 | 5OI.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2025-07-15 | 5OI.SI | SGD | $0.1900 | $0.1890 | $0.1990 | $0.1900 | $0.1940 | 81,800 | |
| 2025-07-14 | 5OI.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1890 | $0.1990 | 0 | |
| 2025-07-11 | 5OI.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2025-07-10 | 5OI.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2025-07-09 | 5OI.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2025-07-08 | 5OI.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2025-07-07 | 5OI.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2025-07-04 | 5OI.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-07-03 | 5OI.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1850 | $0.2100 | 4,400 | |
| 2025-07-02 | 5OI.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2025-07-01 | 5OI.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,800 | |
| 2025-06-30 | 5OI.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 15,600 | |
| 2025-06-27 | 5OI.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2100 | 67,000 | |
| 2025-06-26 | 5OI.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1930 | $0.1990 | 100 | |
| 2025-06-25 | 5OI.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 3,900 | |
| 2025-06-24 | 5OI.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2025-06-23 | 5OI.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2025-06-20 | 5OI.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1950 | $0.1990 | 11,000 | |
| 2025-06-19 | 5OI.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.2000 | 20,000 | |
| 2025-06-18 | 5OI.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |