Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5OI.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 7,000 | |
| 2024-11-20 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 20,000 | |
| 2024-11-19 | 5OI.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 20,300 | |
| 2024-11-18 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 30,200 | |
| 2024-11-15 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3100 | 87,000 | |
| 2024-11-14 | 5OI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3050 | 25,100 | |
| 2024-11-13 | 5OI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3200 | 900 | |
| 2024-11-12 | 5OI.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3200 | 7,100 | |
| 2024-11-11 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 8,600 | |
| 2024-11-08 | 5OI.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 16,700 | |
| 2024-11-07 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-11-06 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 5,000 | |
| 2024-11-05 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 10,000 | |
| 2024-11-04 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 5,500 | |
| 2024-11-01 | 5OI.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 49,000 | |
| 2024-10-30 | 5OI.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3050 | $0.3300 | 47,000 | |
| 2024-10-29 | 5OI.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3000 | $0.3200 | 46,200 | |
| 2024-10-28 | 5OI.SI | SGD | $0.3150 | $0.3000 | $0.3350 | $0.2900 | $0.3150 | 79,100 | |
| 2024-10-25 | 5OI.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 66,500 | |
| 2024-10-24 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3350 | 16,000 | |
| 2024-10-23 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 22,400 | |
| 2024-10-22 | 5OI.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 42,400 | |
| 2024-10-21 | 5OI.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 16,700 | |
| 2024-10-18 | 5OI.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3200 | $0.3300 | 71,200 | |
| 2024-10-17 | 5OI.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 75,500 | |
| 2024-10-16 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 16,200 | |
| 2024-10-15 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3200 | $0.3250 | 35,100 | |
| 2024-10-14 | 5OI.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3100 | $0.3200 | 81,500 | |
| 2024-10-11 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 11,000 | |
| 2024-10-10 | 5OI.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 11,000 | |
| 2024-10-09 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 36,500 | |
| 2024-10-08 | 5OI.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3250 | $0.3400 | 34,000 | |
| 2024-10-07 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.3000 | $0.3450 | 23,000 | |
| 2024-10-04 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 31,000 | |
| 2024-10-03 | 5OI.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3000 | $0.3250 | 28,300 | |
| 2024-10-02 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2900 | $0.3300 | 17,000 | |
| 2024-10-01 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3000 | $0.3300 | 22,400 | |
| 2024-09-30 | 5OI.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3300 | $0.3350 | 19,500 | |
| 2024-09-27 | 5OI.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3200 | 52,000 | |
| 2024-09-26 | 5OI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3100 | 10,000 | |
| 2024-09-25 | 5OI.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 41,500 | |
| 2024-09-24 | 5OI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 15,000 | |
| 2024-09-23 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2850 | $0.3000 | 25,100 | |
| 2024-09-20 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-09-19 | 5OI.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 84,800 | |
| 2024-09-18 | 5OI.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 46,700 | |
| 2024-09-17 | 5OI.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 43,200 | |
| 2024-09-16 | 5OI.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 97,100 | |
| 2024-09-13 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 3,000 | |
| 2024-09-12 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 24,000 |