Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 5OI.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2025-12-31 | 5OI.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1530 | $0.1690 | 0 | |
| 2025-12-30 | 5OI.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1530 | $0.1670 | 5,000 | |
| 2025-12-29 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-12-26 | 5OI.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1510 | $0.1690 | 100 | |
| 2025-12-24 | 5OI.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-12-23 | 5OI.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-12-22 | 5OI.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-12-19 | 5OI.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1510 | $0.1690 | 2,000 | |
| 2025-12-18 | 5OI.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1520 | $0.1690 | 8,000 | |
| 2025-12-17 | 5OI.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-12-16 | 5OI.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1550 | $0.1670 | 29,400 | |
| 2025-12-15 | 5OI.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1700 | 5,000 | |
| 2025-12-12 | 5OI.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1530 | $0.1700 | 3,000 | |
| 2025-12-11 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2025-12-10 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2025-12-09 | 5OI.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1500 | $0.1680 | 10,600 | |
| 2025-12-08 | 5OI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2025-12-05 | 5OI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2025-12-04 | 5OI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2025-12-03 | 5OI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2025-12-02 | 5OI.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1680 | 8,000 | |
| 2025-12-01 | 5OI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-11-28 | 5OI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2025-11-27 | 5OI.SI | SGD | $0.1550 | $0.1550 | $0.1610 | $0.1600 | $0.1690 | 9,000 | |
| 2025-11-26 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2025-11-25 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2025-11-24 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2025-11-21 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2025-11-20 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2025-11-19 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2025-11-18 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2025-11-17 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2025-11-14 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2025-11-13 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2025-11-12 | 5OI.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1800 | 199,000 | |
| 2025-11-11 | 5OI.SI | SGD | $0.1660 | $0.1610 | $0.1680 | $0.1610 | $0.1690 | 47,400 | |
| 2025-11-10 | 5OI.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1650 | $0.1690 | 5,000 | |
| 2025-11-07 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2025-11-06 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2025-11-05 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2025-11-04 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2025-11-03 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2025-10-31 | 5OI.SI | SGD | $0.1690 | $0.1690 | $0.1890 | $0.1660 | $0.1750 | 59,300 | |
| 2025-10-30 | 5OI.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1890 | 18,200 | |
| 2025-10-29 | 5OI.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1890 | 18,400 | |
| 2025-10-28 | 5OI.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1530 | $0.1680 | 0 | |
| 2025-10-27 | 5OI.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 6,500 | |
| 2025-10-24 | 5OI.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1710 | 45,600 | |
| 2025-10-23 | 5OI.SI | SGD | $0.1710 | $0.1600 | $0.1800 | $0.1610 | $0.1800 | 26,700 |