Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5OI.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 14,100 | |
| 2025-06-16 | 5OI.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1920 | $0.2050 | 9,200 | |
| 2025-06-13 | 5OI.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 100 | |
| 2025-06-12 | 5OI.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 60,000 | |
| 2025-06-11 | 5OI.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 86,600 | |
| 2025-06-10 | 5OI.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 20,000 | |
| 2025-06-09 | 5OI.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-06-06 | 5OI.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-06-05 | 5OI.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,200 | |
| 2025-06-04 | 5OI.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-06-03 | 5OI.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-06-02 | 5OI.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-05-30 | 5OI.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 16,500 | |
| 2025-05-29 | 5OI.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 29,700 | |
| 2025-05-28 | 5OI.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 5,600 | |
| 2025-05-27 | 5OI.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-05-26 | 5OI.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 16,000 | |
| 2025-05-23 | 5OI.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 62,700 | |
| 2025-05-22 | 5OI.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 119,100 | |
| 2025-05-21 | 5OI.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 40,200 | |
| 2025-05-20 | 5OI.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2150 | $0.2300 | 44,700 | |
| 2025-05-19 | 5OI.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 29,900 | |
| 2025-05-16 | 5OI.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 11,300 | |
| 2025-05-15 | 5OI.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 65,000 | |
| 2025-05-14 | 5OI.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,800 | |
| 2025-05-13 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 13,800 | |
| 2025-05-09 | 5OI.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 10,000 | |
| 2025-05-08 | 5OI.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2300 | $0.2450 | 16,500 | |
| 2025-05-07 | 5OI.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 56,200 | |
| 2025-05-06 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 28,500 | |
| 2025-05-05 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2950 | 75,200 | |
| 2025-05-02 | 5OI.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2025-04-30 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 10,000 | |
| 2025-04-29 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-04-28 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-04-25 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-04-24 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 20,000 | |
| 2025-04-23 | 5OI.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 13,800 | |
| 2025-04-22 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-04-21 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-04-17 | 5OI.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2550 | $0.2800 | 30,100 | |
| 2025-04-16 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 2,000 | |
| 2025-04-15 | 5OI.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-04-14 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2800 | 20,000 | |
| 2025-04-11 | 5OI.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 11,400 | |
| 2025-04-10 | 5OI.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 58,800 | |
| 2025-04-09 | 5OI.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 4,000 | |
| 2025-04-08 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-04-07 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2025-04-04 | 5OI.SI | SGD | $0.2750 | $0.2500 | $0.2850 | $0.2550 | $0.2800 | 30,400 |