Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2026-09-29 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2026-09-28 | 5OI.SI | SGD | $0.1120 | $0.0900 | $0.1120 | $0.0950 | $0.1120 | 8,000 | |
| 2026-09-25 | 5OI.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2026-09-24 | 5OI.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0900 | $0.1130 | 100 | |
| 2026-09-23 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2026-09-22 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-09-21 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2026-09-18 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-09-17 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2026-09-16 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-09-15 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-09-14 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-09-11 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2026-09-10 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2026-09-09 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2026-09-08 | 5OI.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1010 | $0.1090 | 5,000 | |
| 2026-09-07 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2026-09-04 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2026-09-03 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2026-09-02 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1130 | 42,900 | |
| 2026-09-01 | 5OI.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1100 | $0.1170 | 14,400 | |
| 2026-08-31 | 5OI.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1080 | $0.1170 | 4,000 | |
| 2026-08-28 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-27 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-26 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-25 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-24 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-21 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-08-20 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-19 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2026-08-18 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2026-08-17 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2026-08-14 | 5OI.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1100 | $0.1200 | 22,500 | |
| 2026-08-13 | 5OI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1150 | 13,000 | |
| 2026-08-12 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2026-08-11 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2026-08-07 | 5OI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0990 | $0.1130 | 500 | |
| 2026-08-06 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1130 | 0 | |
| 2026-08-05 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1130 | 0 | |
| 2026-08-04 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1130 | 0 | |
| 2026-08-03 | 5OI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1080 | 10,000 | |
| 2026-07-31 | 5OI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1090 | 10,000 | |
| 2026-07-30 | 5OI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2026-07-29 | 5OI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1130 | 300 | |
| 2026-07-28 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-07-27 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2026-07-24 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1120 | 100 | |
| 2026-07-23 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2026-07-22 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 |