Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 5OI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2026-03-06 | 5OI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1190 | $0.1310 | 0 | |
| 2026-03-05 | 5OI.SI | SGD | $0.1310 | $0.1210 | $0.1310 | $0.1270 | $0.1310 | 67,900 | |
| 2026-03-04 | 5OI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2026-03-03 | 5OI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2026-03-02 | 5OI.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1230 | $0.1350 | 31,000 | |
| 2026-02-27 | 5OI.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1330 | 136,200 | |
| 2026-02-26 | 5OI.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1210 | $0.1280 | 1,500 | |
| 2026-02-25 | 5OI.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 41,600 | |
| 2026-02-24 | 5OI.SI | SGD | $0.1300 | $0.1290 | $0.1350 | $0.1290 | $0.1300 | 292,500 | |
| 2026-02-23 | 5OI.SI | SGD | $0.1450 | $0.1280 | $0.1450 | $0.1300 | $0.1450 | 144,800 | |
| 2026-02-20 | 5OI.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1300 | $0.1400 | 35,100 | |
| 2026-02-19 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2026-02-16 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2026-02-13 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2026-02-12 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2026-02-11 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2026-02-10 | 5OI.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1400 | $0.1600 | 5,500 | |
| 2026-02-09 | 5OI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-02-06 | 5OI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1660 | 0 | |
| 2026-02-05 | 5OI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1660 | 0 | |
| 2026-02-04 | 5OI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1660 | 0 | |
| 2026-02-03 | 5OI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1660 | 0 | |
| 2026-02-02 | 5OI.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1660 | 8,000 | |
| 2026-01-30 | 5OI.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1650 | 13,100 | |
| 2026-01-29 | 5OI.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2026-01-28 | 5OI.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1500 | $0.1650 | 114,600 | |
| 2026-01-27 | 5OI.SI | SGD | $0.1360 | $0.1360 | $0.1530 | $0.1400 | $0.1650 | 48,600 | |
| 2026-01-26 | 5OI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2026-01-23 | 5OI.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2026-01-22 | 5OI.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1650 | 19,000 | |
| 2026-01-21 | 5OI.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1510 | $0.1660 | 10,000 | |
| 2026-01-20 | 5OI.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1520 | $0.1660 | 500 | |
| 2026-01-19 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1660 | 0 | |
| 2026-01-16 | 5OI.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1540 | $0.1600 | 11,100 | |
| 2026-01-15 | 5OI.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1670 | 5,200 | |
| 2026-01-14 | 5OI.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1670 | 26,000 | |
| 2026-01-13 | 5OI.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1520 | $0.1650 | 3,900 | |
| 2026-01-12 | 5OI.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1520 | $0.1670 | 0 | |
| 2026-01-09 | 5OI.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1550 | $0.1670 | 0 | |
| 2026-01-08 | 5OI.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1600 | $0.1670 | 5,300 | |
| 2026-01-07 | 5OI.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1690 | 4,000 | |
| 2026-01-06 | 5OI.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1690 | 200 | |
| 2026-01-05 | 5OI.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1670 | 0 | |
| 2026-01-02 | 5OI.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2025-12-31 | 5OI.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1530 | $0.1690 | 0 | |
| 2025-12-30 | 5OI.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1530 | $0.1670 | 5,000 | |
| 2025-12-29 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2025-12-26 | 5OI.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1510 | $0.1690 | 100 | |
| 2025-12-24 | 5OI.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 |