Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5OI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 13,000 | |
| 2026-04-20 | 5OI.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1130 | $0.1240 | 13,800 | |
| 2026-04-17 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2026-04-16 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2026-04-15 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2026-04-14 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2026-04-13 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2026-04-10 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2026-04-09 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2026-04-08 | 5OI.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1250 | 9,600 | |
| 2026-04-07 | 5OI.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1190 | $0.1240 | 61,200 | |
| 2026-04-06 | 5OI.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 24,000 | |
| 2026-04-02 | 5OI.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1200 | 180,000 | |
| 2026-04-01 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2026-03-31 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2026-03-30 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0990 | $0.1240 | 0 | |
| 2026-03-27 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0990 | $0.1250 | 0 | |
| 2026-03-26 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2026-03-25 | 5OI.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1000 | $0.1220 | 5,800 | |
| 2026-03-24 | 5OI.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 45,000 | |
| 2026-03-23 | 5OI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0980 | $0.1150 | 3,100 | |
| 2026-03-20 | 5OI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1260 | 16,700 | |
| 2026-03-19 | 5OI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-03-18 | 5OI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1270 | 300 | |
| 2026-03-17 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-03-16 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2026-03-13 | 5OI.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1270 | 500 | |
| 2026-03-12 | 5OI.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1270 | 10,800 | |
| 2026-03-11 | 5OI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1180 | $0.1310 | 0 | |
| 2026-03-10 | 5OI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 | |
| 2026-03-09 | 5OI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2026-03-06 | 5OI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1190 | $0.1310 | 0 | |
| 2026-03-05 | 5OI.SI | SGD | $0.1310 | $0.1210 | $0.1310 | $0.1270 | $0.1310 | 67,900 | |
| 2026-03-04 | 5OI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2026-03-03 | 5OI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2026-03-02 | 5OI.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1230 | $0.1350 | 31,000 | |
| 2026-02-27 | 5OI.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1330 | 136,200 | |
| 2026-02-26 | 5OI.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1210 | $0.1280 | 1,500 | |
| 2026-02-25 | 5OI.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 41,600 | |
| 2026-02-24 | 5OI.SI | SGD | $0.1300 | $0.1290 | $0.1350 | $0.1290 | $0.1300 | 292,500 | |
| 2026-02-23 | 5OI.SI | SGD | $0.1450 | $0.1280 | $0.1450 | $0.1300 | $0.1450 | 144,800 | |
| 2026-02-20 | 5OI.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1300 | $0.1400 | 35,100 | |
| 2026-02-19 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2026-02-16 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2026-02-13 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2026-02-12 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2026-02-11 | 5OI.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2026-02-10 | 5OI.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1400 | $0.1600 | 5,500 | |
| 2026-02-09 | 5OI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2026-02-06 | 5OI.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1660 | 0 |