Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 5OI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1220 | 3,000 | |
| 2026-07-02 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2026-07-01 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2026-06-30 | 5OI.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1000 | $0.1200 | 41,000 | |
| 2026-06-29 | 5OI.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1150 | 5,400 | |
| 2026-06-26 | 5OI.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1220 | 27,600 | |
| 2026-06-25 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2026-06-24 | 5OI.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1010 | $0.1130 | 37,000 | |
| 2026-06-23 | 5OI.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1220 | 37,000 | |
| 2026-06-22 | 5OI.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1020 | $0.1130 | 30,000 | |
| 2026-06-19 | 5OI.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2026-06-18 | 5OI.SI | SGD | $0.1220 | $0.1130 | $0.1220 | $0.1020 | $0.1220 | 50,000 | |
| 2026-06-17 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2026-06-16 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1150 | $0.1010 | $0.1110 | 40,000 | |
| 2026-06-15 | 5OI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2026-06-12 | 5OI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2026-06-11 | 5OI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2026-06-10 | 5OI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1150 | 2,000 | |
| 2026-06-09 | 5OI.SI | SGD | $0.1230 | $0.1160 | $0.1230 | $0.1000 | $0.1220 | 65,000 | |
| 2026-06-08 | 5OI.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1000 | $0.1120 | 10,000 | |
| 2026-06-05 | 5OI.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2026-06-04 | 5OI.SI | SGD | $0.1110 | $0.1000 | $0.1120 | $0.1100 | $0.1120 | 71,500 | |
| 2026-06-03 | 5OI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1100 | 400 | |
| 2026-06-02 | 5OI.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1040 | $0.1150 | 2,100 | |
| 2026-05-29 | 5OI.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1040 | $0.1150 | 58,400 | |
| 2026-05-28 | 5OI.SI | SGD | $0.1150 | $0.1020 | $0.1150 | $0.1030 | $0.1150 | 20,900 | |
| 2026-05-26 | 5OI.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2026-05-25 | 5OI.SI | SGD | $0.1140 | $0.1130 | $0.1190 | $0.1130 | $0.1300 | 63,600 | |
| 2026-05-22 | 5OI.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1130 | $0.1170 | 36,600 | |
| 2026-05-21 | 5OI.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.1050 | $0.1190 | 50,000 | |
| 2026-05-20 | 5OI.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1020 | $0.1200 | 37,000 | |
| 2026-05-19 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2026-05-18 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2026-05-15 | 5OI.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.1100 | $0.1120 | 65,600 | |
| 2026-05-14 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2026-05-13 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2026-05-12 | 5OI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1180 | 105,600 | |
| 2026-05-11 | 5OI.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1050 | $0.1100 | 64,700 | |
| 2026-05-08 | 5OI.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2026-05-07 | 5OI.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1000 | $0.1170 | 50,000 | |
| 2026-05-06 | 5OI.SI | SGD | $0.1080 | $0.1010 | $0.1120 | $0.1070 | $0.1120 | 138,700 | |
| 2026-05-05 | 5OI.SI | SGD | $0.1160 | $0.1010 | $0.1250 | $0.1010 | $0.1170 | 12,900 | |
| 2026-05-04 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1230 | 48,100 | |
| 2026-04-30 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1200 | 30,000 | |
| 2026-04-29 | 5OI.SI | SGD | $0.1020 | $0.1000 | $0.1120 | $0.1020 | $0.1200 | 32,400 | |
| 2026-04-28 | 5OI.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1250 | 10,000 | |
| 2026-04-27 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-04-24 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2026-04-23 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2026-04-22 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 |