Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2026-09-09 | 5OI.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2026-09-08 | 5OI.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1010 | $0.1090 | 5,000 | |
| 2026-09-07 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2026-09-04 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2026-09-03 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2026-09-02 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1130 | 42,900 | |
| 2026-09-01 | 5OI.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1100 | $0.1170 | 14,400 | |
| 2026-08-31 | 5OI.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1080 | $0.1170 | 4,000 | |
| 2026-08-28 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-27 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-26 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-25 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-24 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-21 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-08-20 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2026-08-19 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2026-08-18 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2026-08-17 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2026-08-14 | 5OI.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1100 | $0.1200 | 22,500 | |
| 2026-08-13 | 5OI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1150 | 13,000 | |
| 2026-08-12 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2026-08-11 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2026-08-07 | 5OI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0990 | $0.1130 | 500 | |
| 2026-08-06 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1130 | 0 | |
| 2026-08-05 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1130 | 0 | |
| 2026-08-04 | 5OI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1130 | 0 | |
| 2026-08-03 | 5OI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1080 | 10,000 | |
| 2026-07-31 | 5OI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1090 | 10,000 | |
| 2026-07-30 | 5OI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2026-07-29 | 5OI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1130 | 300 | |
| 2026-07-28 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-07-27 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2026-07-24 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1120 | 100 | |
| 2026-07-23 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2026-07-22 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-07-21 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-07-20 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-07-17 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-07-16 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-07-15 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-07-14 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-07-13 | 5OI.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1000 | $0.1120 | 1,300 | |
| 2026-07-10 | 5OI.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2026-07-09 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1130 | $0.1010 | $0.1100 | 20,400 | |
| 2026-07-08 | 5OI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2026-07-07 | 5OI.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1090 | 30,000 | |
| 2026-07-06 | 5OI.SI | SGD | $0.1220 | $0.1050 | $0.1220 | $0.1000 | $0.1220 | 28,400 | |
| 2026-07-03 | 5OI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1220 | 3,000 | |
| 2026-07-02 | 5OI.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 |