Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5OI.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1020 | $0.1200 | 37,000 | |
| 2026-05-19 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2026-05-18 | 5OI.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2026-05-15 | 5OI.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.1100 | $0.1120 | 65,600 | |
| 2026-05-14 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2026-05-13 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2026-05-12 | 5OI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1180 | 105,600 | |
| 2026-05-11 | 5OI.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1050 | $0.1100 | 64,700 | |
| 2026-05-08 | 5OI.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2026-05-07 | 5OI.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1000 | $0.1170 | 50,000 | |
| 2026-05-06 | 5OI.SI | SGD | $0.1080 | $0.1010 | $0.1120 | $0.1070 | $0.1120 | 138,700 | |
| 2026-05-05 | 5OI.SI | SGD | $0.1160 | $0.1010 | $0.1250 | $0.1010 | $0.1170 | 12,900 | |
| 2026-05-04 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1230 | 48,100 | |
| 2026-04-30 | 5OI.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1200 | 30,000 | |
| 2026-04-29 | 5OI.SI | SGD | $0.1020 | $0.1000 | $0.1120 | $0.1020 | $0.1200 | 32,400 | |
| 2026-04-28 | 5OI.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1250 | 10,000 | |
| 2026-04-27 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2026-04-24 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2026-04-23 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2026-04-22 | 5OI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2026-04-21 | 5OI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 13,000 | |
| 2026-04-20 | 5OI.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1130 | $0.1240 | 13,800 | |
| 2026-04-17 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2026-04-16 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2026-04-15 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2026-04-14 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2026-04-13 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2026-04-10 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2026-04-09 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2026-04-08 | 5OI.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1250 | 9,600 | |
| 2026-04-07 | 5OI.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1190 | $0.1240 | 61,200 | |
| 2026-04-06 | 5OI.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 24,000 | |
| 2026-04-02 | 5OI.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1200 | 180,000 | |
| 2026-04-01 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2026-03-31 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2026-03-30 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0990 | $0.1240 | 0 | |
| 2026-03-27 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0990 | $0.1250 | 0 | |
| 2026-03-26 | 5OI.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2026-03-25 | 5OI.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1000 | $0.1220 | 5,800 | |
| 2026-03-24 | 5OI.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 45,000 | |
| 2026-03-23 | 5OI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0980 | $0.1150 | 3,100 | |
| 2026-03-20 | 5OI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1260 | 16,700 | |
| 2026-03-19 | 5OI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-03-18 | 5OI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1270 | 300 | |
| 2026-03-17 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2026-03-16 | 5OI.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2026-03-13 | 5OI.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1270 | 500 | |
| 2026-03-12 | 5OI.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1270 | 10,800 | |
| 2026-03-11 | 5OI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1180 | $0.1310 | 0 | |
| 2026-03-10 | 5OI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 |