Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2025-03-24 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 57,200 | |
| 2025-03-21 | 5OI.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 21,900 | |
| 2025-03-20 | 5OI.SI | SGD | $0.3000 | $0.2900 | $0.3200 | $0.3000 | $0.3150 | 139,100 | |
| 2025-03-19 | 5OI.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-03-18 | 5OI.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3150 | 111,100 | |
| 2025-03-17 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 8,500 | |
| 2025-03-14 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 13,800 | |
| 2025-03-13 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 26,300 | |
| 2025-03-12 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 12,500 | |
| 2025-03-11 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 7,000 | |
| 2025-03-10 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 10,600 | |
| 2025-03-07 | 5OI.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3100 | $0.3150 | 106,300 | |
| 2025-03-06 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-03-05 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 20,100 | |
| 2025-03-04 | 5OI.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 5,500 | |
| 2025-03-03 | 5OI.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 35,400 | |
| 2025-02-28 | 5OI.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 30,900 | |
| 2025-02-27 | 5OI.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 115,700 | |
| 2025-02-26 | 5OI.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3150 | $0.3350 | 5,000 | |
| 2025-02-25 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3350 | 3,100 | |
| 2025-02-24 | 5OI.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2025-02-21 | 5OI.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-02-20 | 5OI.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2025-02-19 | 5OI.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3150 | $0.3350 | 32,000 | |
| 2025-02-18 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-02-17 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 5,000 | |
| 2025-02-14 | 5OI.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 163,900 | |
| 2025-02-13 | 5OI.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 103,200 | |
| 2025-02-12 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 22,200 | |
| 2025-02-11 | 5OI.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 68,700 | |
| 2025-02-10 | 5OI.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3300 | $0.3350 | 129,200 | |
| 2025-02-07 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.3350 | 117,100 | |
| 2025-02-06 | 5OI.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 123,300 | |
| 2025-02-05 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 66,500 | |
| 2025-02-04 | 5OI.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3050 | $0.3300 | 85,000 | |
| 2025-02-03 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2025-01-31 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 10,000 | |
| 2025-01-28 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 10,000 | |
| 2025-01-27 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 18,900 | |
| 2025-01-24 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-23 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2025-01-22 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3400 | 20,000 | |
| 2025-01-21 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-01-20 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3550 | 78,900 | |
| 2025-01-17 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-16 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-15 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-14 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-01-13 | 5OI.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3100 | $0.3600 | 94,000 |