Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5OI.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2025-10-31 | 5OI.SI | SGD | $0.1690 | $0.1690 | $0.1890 | $0.1660 | $0.1750 | 59,300 | |
| 2025-10-30 | 5OI.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1890 | 18,200 | |
| 2025-10-29 | 5OI.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1890 | 18,400 | |
| 2025-10-28 | 5OI.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1530 | $0.1680 | 0 | |
| 2025-10-27 | 5OI.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 6,500 | |
| 2025-10-24 | 5OI.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1710 | 45,600 | |
| 2025-10-23 | 5OI.SI | SGD | $0.1710 | $0.1600 | $0.1800 | $0.1610 | $0.1800 | 26,700 | |
| 2025-10-22 | 5OI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2025-10-21 | 5OI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2025-10-17 | 5OI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-10-16 | 5OI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2025-10-15 | 5OI.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2025-10-14 | 5OI.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1800 | 45,800 | |
| 2025-10-13 | 5OI.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1610 | $0.1660 | 28,800 | |
| 2025-10-10 | 5OI.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 30,500 | |
| 2025-10-09 | 5OI.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1750 | 39,500 | |
| 2025-10-08 | 5OI.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2025-10-07 | 5OI.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.1700 | 92,500 | |
| 2025-10-06 | 5OI.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1750 | 2,100 | |
| 2025-10-03 | 5OI.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1870 | 60,000 | |
| 2025-10-02 | 5OI.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 95,800 | |
| 2025-10-01 | 5OI.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1750 | $0.1800 | 14,600 | |
| 2025-09-30 | 5OI.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1760 | $0.1800 | 2,000 | |
| 2025-09-29 | 5OI.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1870 | 0 | |
| 2025-09-26 | 5OI.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1870 | 0 | |
| 2025-09-25 | 5OI.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1870 | 0 | |
| 2025-09-24 | 5OI.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2025-09-23 | 5OI.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2025-09-22 | 5OI.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1900 | 25,000 | |
| 2025-09-19 | 5OI.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1750 | $0.1900 | 20,000 | |
| 2025-09-18 | 5OI.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1900 | 7,500 | |
| 2025-09-17 | 5OI.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1800 | $0.1900 | 17,000 | |
| 2025-09-16 | 5OI.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1820 | $0.1840 | 10,600 | |
| 2025-09-15 | 5OI.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2025-09-12 | 5OI.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1820 | $0.1890 | 500 | |
| 2025-09-11 | 5OI.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2025-09-10 | 5OI.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2025-09-09 | 5OI.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2025-09-08 | 5OI.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2025-09-05 | 5OI.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1830 | $0.1900 | 4,200 | |
| 2025-09-04 | 5OI.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2025-09-03 | 5OI.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1900 | 33,000 | |
| 2025-09-02 | 5OI.SI | SGD | $0.1870 | $0.1860 | $0.1890 | $0.1860 | $0.1870 | 6,000 | |
| 2025-09-01 | 5OI.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1850 | $0.1900 | 10,000 | |
| 2025-08-29 | 5OI.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1810 | $0.1900 | 17,600 | |
| 2025-08-28 | 5OI.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2025-08-27 | 5OI.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1900 | 13,000 | |
| 2025-08-26 | 5OI.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 20,000 | |
| 2025-08-25 | 5OI.SI | SGD | $0.1840 | $0.1840 | $0.1930 | $0.1850 | $0.1930 | 23,400 |