Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2026-01-21 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2026-01-20 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2026-01-19 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2026-01-16 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-01-15 | 5OR.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0420 | 100 | |
| 2026-01-14 | 5OR.SI | SGD | $0.0380 | $0.0360 | $0.0430 | $0.0380 | $0.0430 | 10,200 | |
| 2026-01-13 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2026-01-12 | 5OR.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0380 | 283,100 | |
| 2026-01-09 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2026-01-08 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2026-01-07 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2026-01-06 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2026-01-05 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2026-01-02 | 5OR.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0420 | 197,200 | |
| 2025-12-31 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2025-12-30 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2025-12-29 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2025-12-26 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-12-24 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-12-23 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-12-22 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-12-19 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-12-18 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-12-17 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-12-16 | 5OR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-12-15 | 5OR.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0420 | $0.0450 | 906,100 | |
| 2025-12-12 | 5OR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-11 | 5OR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-10 | 5OR.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 124,900 | |
| 2025-12-09 | 5OR.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0400 | 100,000 | |
| 2025-12-08 | 5OR.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 244,100 | |
| 2025-12-05 | 5OR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 4,000 | |
| 2025-12-04 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-12-03 | 5OR.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 35,100 | |
| 2025-12-02 | 5OR.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 11,000 | |
| 2025-12-01 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-11-28 | 5OR.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0400 | 239,800 | |
| 2025-11-27 | 5OR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-11-26 | 5OR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 20,000 | |
| 2025-11-25 | 5OR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-11-24 | 5OR.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 92,500 | |
| 2025-11-21 | 5OR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-11-20 | 5OR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2025-11-19 | 5OR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-11-18 | 5OR.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 60,000 | |
| 2025-11-17 | 5OR.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0430 | 113,000 | |
| 2025-11-14 | 5OR.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0380 | $0.0420 | 310,000 | |
| 2025-11-13 | 5OR.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0410 | $0.0450 | 255,000 | |
| 2025-11-12 | 5OR.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0390 | $0.0430 | 1,187,000 |