Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 5OR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-08-13 | 5OR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-08-12 | 5OR.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0180 | $0.0220 | 100 | |
| 2025-08-11 | 5OR.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0190 | $0.0210 | 100,100 | |
| 2025-08-08 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-08-07 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 50,000 | |
| 2025-08-06 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-08-05 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-08-04 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-08-01 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-07-31 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 100,000 | |
| 2025-07-30 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-07-29 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-07-28 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-07-25 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 211,000 | |
| 2025-07-24 | 5OR.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0230 | 240,000 | |
| 2025-07-23 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-07-22 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-07-21 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-18 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-07-17 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0230 | 170,000 | |
| 2025-07-16 | 5OR.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0190 | $0.0220 | 70,100 | |
| 2025-07-15 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-07-14 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-07-11 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 490,000 | |
| 2025-07-10 | 5OR.SI | SGD | $0.0240 | $0.0160 | $0.0250 | $0.0180 | $0.0220 | 100,100 | |
| 2025-07-09 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-07-08 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-07-07 | 5OR.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0230 | 100 | |
| 2025-07-04 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-07-03 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-07-02 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-07-01 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-06-30 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-06-27 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-06-26 | 5OR.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0210 | 100 | |
| 2025-06-25 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-06-24 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-06-23 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-06-20 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-06-19 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0250 | 100,000 | |
| 2025-06-18 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-17 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-16 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-13 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-12 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-11 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-10 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-09 | 5OR.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-06 | 5OR.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 200 |