Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-07-02 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-07-01 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-06-28 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-06-27 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-06-26 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-06-25 | 5OR.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 255,000 | |
| 2024-06-24 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-06-21 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-06-20 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-06-19 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-06-18 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0260 | 30,000 | |
| 2024-06-14 | 5OR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-06-13 | 5OR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 400 | |
| 2024-06-12 | 5OR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0250 | 269,600 | |
| 2024-06-11 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-06-10 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-06-07 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-06-06 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2024-06-05 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-06-04 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-06-03 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-05-31 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-05-30 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2024-05-29 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-05-28 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-05-27 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-05-24 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-05-23 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2024-05-21 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-05-20 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-05-17 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-05-16 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2024-05-15 | 5OR.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0210 | $0.0280 | 400 | |
| 2024-05-14 | 5OR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0280 | $0.0300 | 45,100 | |
| 2024-05-13 | 5OR.SI | SGD | $0.0280 | $0.0220 | $0.0290 | $0.0220 | $0.0280 | 10,300 | |
| 2024-05-10 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-05-09 | 5OR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0270 | 69,400 | |
| 2024-05-08 | 5OR.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0220 | $0.0270 | 463,600 | |
| 2024-05-07 | 5OR.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0230 | $0.0270 | 300 | |
| 2024-05-06 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-05-03 | 5OR.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 120,100 | |
| 2024-05-02 | 5OR.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 170,100 | |
| 2024-04-30 | 5OR.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 400,200 | |
| 2024-04-29 | 5OR.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,067,400 | |
| 2024-04-26 | 5OR.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,460,100 | |
| 2024-04-25 | 5OR.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 2,376,300 | |
| 2024-04-24 | 5OR.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 2,312,800 | |
| 2024-04-23 | 5OR.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,877,300 | |
| 2024-04-22 | 5OR.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0300 | 2,373,800 |