Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5OR.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0250 | $0.0350 | 1,000 | |
| 2020-01-07 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2020-01-06 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-01-03 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2020-01-02 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 |