Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-08 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 10,000 | |
| 2025-01-07 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-01-06 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 291,700 | |
| 2025-01-03 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-01-02 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-31 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 10,000 | |
| 2024-12-30 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-27 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-26 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 10,000 | |
| 2024-12-24 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-23 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-20 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-19 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-18 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-17 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-16 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-13 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-12 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-11 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-10 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 10,000 | |
| 2024-12-09 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-06 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-05 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-12-04 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-03 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-02 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-29 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-28 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-27 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-26 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-25 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 50,700 | |
| 2024-11-22 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-21 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-20 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-19 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-18 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-15 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-14 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 250,000 | |
| 2024-11-13 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-11-12 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-11-11 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0320 | 60,000 | |
| 2024-11-08 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-11-07 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-11-06 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-11-05 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-11-04 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 50,000 | |
| 2024-11-01 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-10-30 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-10-29 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-10-28 | 5OR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 1,000 |