Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 5OR.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,877,300 | |
| 2024-04-22 | 5OR.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0300 | 2,373,800 | |
| 2024-04-19 | 5OR.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0270 | $0.0310 | 2,260,200 | |
| 2024-04-18 | 5OR.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 2,200,200 | |
| 2024-04-17 | 5OR.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0310 | $0.0330 | 2,669,100 | |
| 2024-04-16 | 5OR.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 2,616,400 | |
| 2024-04-15 | 5OR.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 2,273,200 | |
| 2024-04-12 | 5OR.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 3,148,100 | |
| 2024-04-11 | 5OR.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0250 | $0.0280 | 2,548,000 | |
| 2024-04-09 | 5OR.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,653,300 | |
| 2024-04-08 | 5OR.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,585,900 | |
| 2024-04-05 | 5OR.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 2,626,600 | |
| 2024-04-04 | 5OR.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 2,723,300 | |
| 2024-04-03 | 5OR.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,027,000 | |
| 2024-04-02 | 5OR.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,305,700 | |
| 2024-04-01 | 5OR.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0220 | $0.0240 | 2,958,100 | |
| 2024-03-28 | 5OR.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,750,000 | |
| 2024-03-27 | 5OR.SI | SGD | $0.0250 | $0.0220 | $0.0280 | $0.0250 | $0.0270 | 3,125,000 | |
| 2024-03-26 | 5OR.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0180 | $0.0210 | 3,574,200 | |
| 2024-03-25 | 5OR.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,460,100 | |
| 2024-03-22 | 5OR.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0180 | $0.0210 | 3,700,100 | |
| 2024-03-21 | 5OR.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0180 | $0.0210 | 3,300,100 | |
| 2024-03-20 | 5OR.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0180 | $0.0210 | 3,700,100 | |
| 2024-03-19 | 5OR.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 3,497,500 | |
| 2024-03-18 | 5OR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 3,297,400 | |
| 2024-03-15 | 5OR.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,246,300 | |
| 2024-03-14 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0220 | 3,330,500 | |
| 2024-03-13 | 5OR.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0190 | $0.0220 | 3,110,700 | |
| 2024-03-12 | 5OR.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 3,048,200 | |
| 2024-03-11 | 5OR.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0200 | $0.0240 | 3,061,000 | |
| 2024-03-08 | 5OR.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0200 | $0.0230 | 1,907,000 | |
| 2024-03-07 | 5OR.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0190 | $0.0240 | 2,884,700 | |
| 2024-03-06 | 5OR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-03-05 | 5OR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-03-04 | 5OR.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0190 | $0.0240 | 900,000 | |
| 2024-03-01 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2024-02-29 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2024-02-28 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2024-02-27 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2024-02-26 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2024-02-23 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-22 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-21 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-20 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-19 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-16 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-15 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-14 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-13 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-09 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 |