Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.1340 | 0 | |
| 2025-05-07 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2025-05-06 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2025-05-05 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1340 | 0 | |
| 2025-05-02 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2025-04-30 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2025-04-29 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2025-04-28 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2025-04-25 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2025-04-24 | 5PC.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1050 | $0.1340 | 88,000 | |
| 2025-04-23 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2025-04-22 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2025-04-21 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2025-04-17 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2025-04-16 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2025-04-15 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2025-04-14 | 5PC.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1050 | $0.1200 | 39,000 | |
| 2025-04-11 | 5PC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2025-04-10 | 5PC.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1150 | 8,000 | |
| 2025-04-09 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-04-08 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-04-07 | 5PC.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1150 | 58,700 | |
| 2025-04-04 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-04-03 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2025-04-02 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-04-01 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-03-28 | 5PC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1040 | $0.1150 | 20,000 | |
| 2025-03-27 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-03-26 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1040 | $0.1140 | 53,000 | |
| 2025-03-25 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1030 | $0.1150 | 1,000 | |
| 2025-03-24 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-21 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-20 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-19 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-18 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-17 | 5PC.SI | SGD | $0.1030 | $0.1030 | $0.1150 | $0.1030 | $0.1150 | 66,400 | |
| 2025-03-14 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-13 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-12 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2025-03-11 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-10 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-03-07 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-06 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-05 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-04 | 5PC.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1030 | $0.1150 | 20,100 | |
| 2025-03-03 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-02-28 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-02-27 | 5PC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1030 | $0.1140 | 100 | |
| 2025-02-26 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-02-25 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 |