Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5PC.SI | SGD | $0.1080 | $0.1080 | $0.1250 | $0.1080 | $0.1100 | 82,200 | |
| 2026-09-24 | 5PC.SI | SGD | $0.1080 | $0.1080 | $0.1140 | $0.1060 | $0.1080 | 7,700 | |
| 2026-09-23 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2026-09-22 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1170 | 40,000 | |
| 2026-09-21 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1170 | 300 | |
| 2026-09-18 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1140 | $0.1180 | 1,900 | |
| 2026-09-17 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1190 | 200,000 | |
| 2026-09-16 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2026-09-15 | 5PC.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1300 | 20,000 | |
| 2026-09-14 | 5PC.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1200 | 33,000 | |
| 2026-09-11 | 5PC.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 200 | |
| 2026-09-10 | 5PC.SI | SGD | $0.1300 | $0.1120 | $0.1300 | $0.1220 | $0.1300 | 173,700 | |
| 2026-09-09 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-08 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-07 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-04 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-03 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-02 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1190 | 2,000 | |
| 2026-09-01 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1210 | 158,100 | |
| 2026-08-31 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2026-08-28 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1210 | 67,200 | |
| 2026-08-27 | 5PC.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1150 | $0.1250 | 100,000 | |
| 2026-08-26 | 5PC.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1160 | $0.1200 | 150,000 | |
| 2026-08-25 | 5PC.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 379,900 | |
| 2026-08-24 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-08-21 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 150,000 | |
| 2026-08-20 | 5PC.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-08-19 | 5PC.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-08-18 | 5PC.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-08-17 | 5PC.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1150 | $0.1250 | 41,600 | |
| 2026-08-14 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1090 | $0.1200 | 100,000 | |
| 2026-08-13 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1060 | $0.1200 | 150,000 | |
| 2026-08-12 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2026-08-11 | 5PC.SI | SGD | $0.1200 | $0.1060 | $0.1200 | $0.1060 | $0.1200 | 251,000 | |
| 2026-08-07 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2026-08-06 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2026-08-05 | 5PC.SI | SGD | $0.1180 | $0.1000 | $0.1180 | $0.1050 | $0.1180 | 260,800 | |
| 2026-08-04 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2026-08-03 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2026-07-31 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1020 | $0.1200 | 800 | |
| 2026-07-30 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-07-29 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-07-28 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-07-27 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-07-24 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-07-23 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2026-07-22 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2026-07-21 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2026-07-20 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2026-07-17 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 |