Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 36,500 | |
| 2025-08-25 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1290 | 23,000 | |
| 2025-08-22 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1220 | 500 | |
| 2025-08-21 | 5PC.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1160 | 49,900 | |
| 2025-08-20 | 5PC.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1180 | 110,000 | |
| 2025-08-19 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1140 | $0.1170 | 87,000 | |
| 2025-08-18 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1160 | 0 | |
| 2025-08-15 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2025-08-14 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2025-08-13 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-08-12 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1290 | 99,000 | |
| 2025-08-11 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2025-08-08 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1230 | 3,000 | |
| 2025-08-07 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1290 | $0.1300 | 176,000 | |
| 2025-08-06 | 5PC.SI | SGD | $0.1190 | $0.1110 | $0.1190 | $0.1180 | $0.1200 | 115,000 | |
| 2025-08-05 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2025-08-04 | 5PC.SI | SGD | $0.1300 | $0.1110 | $0.1300 | $0.1150 | $0.1310 | 25,600 | |
| 2025-08-01 | 5PC.SI | SGD | $0.1160 | $0.1110 | $0.1190 | $0.1070 | $0.1160 | 161,700 | |
| 2025-07-31 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2025-07-30 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1290 | 0 | |
| 2025-07-29 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2025-07-28 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2025-07-25 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2025-07-24 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2025-07-23 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2025-07-22 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 | |
| 2025-07-21 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-18 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-17 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-16 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-15 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-14 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-11 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-10 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-09 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-08 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-07 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2025-07-04 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1600 | 0 | |
| 2025-07-03 | 5PC.SI | SGD | $0.1300 | $0.1190 | $0.1300 | $0.1190 | $0.1600 | 5,000 | |
| 2025-07-02 | 5PC.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1190 | $0.1300 | 1,000 | |
| 2025-07-01 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1280 | 20,000 | |
| 2025-06-30 | 5PC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2025-06-27 | 5PC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2025-06-26 | 5PC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2025-06-25 | 5PC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2025-06-24 | 5PC.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1070 | $0.1290 | 2,000 | |
| 2025-06-23 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2025-06-20 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2025-06-19 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2025-06-18 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 |